SUOFS&P Utilities Stocks Above 150-Day Average05/23/2024
LAST:

 80.00
CHANGE:
 13.33
OPEN:
90.00
HIGH:
90.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
14.28
PREV:
93.33
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2490.0090.0080.0080.0000
05/22/2496.6696.6693.3393.3300
05/21/2496.6696.6696.6696.6600
05/20/2496.6696.6696.6696.6600
05/17/2496.6696.6696.6696.6600
05/16/2496.6696.6696.6696.6600
05/15/2496.6696.6696.6696.6600
05/14/2496.6696.6696.6696.6600
05/13/2496.6696.6696.6696.6600
05/10/2496.6696.6696.6696.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 96.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70