INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

09 Jan 26 15:51

LAST: 38.70	CHANGE: 3.23	OPEN: 51.61	HIGH: 58.06	ASK: 0.00	VOLUME: 0
LAST: 38.70	CHG(%): 7.70	PREV: 41.93	LOW: 38.70	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Jan 26	58.06	58.06	38.70	38.70
08 Jan 26	41.93	45.16	35.48	41.93
07 Jan 26	35.48	35.48	29.03	29.03
06 Jan 26	35.48	51.61	35.48	48.38
05 Jan 26	32.25	35.48	29.03	35.48
02 Jan 26	38.70	61.29	38.70	58.06
31 Dec 25	54.83	54.83	38.70	38.70
30 Dec 25	51.61	61.29	51.61	54.83
29 Dec 25	54.83	61.29	51.61	51.61
26 Dec 25	45.16	54.83	45.16	54.83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.70