INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

05 Jun 26 13:05

LAST: 61.29	CHANGE: 16.13	OPEN: 48.38	HIGH: 64.51	ASK: 0.00	VOLUME: 0
LAST: 61.29	CHG(%): 35.72	PREV: 45.16	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	48.38	64.51	48.38	61.29
04 Jun 26	41.93	45.16	38.70	45.16
03 Jun 26	48.38	48.38	38.70	38.70
02 Jun 26	35.48	41.93	32.25	38.70
01 Jun 26	35.48	38.70	32.25	32.25
29 May 26	51.61	51.61	41.93	45.16
28 May 26	51.61	61.29	48.38	48.38
27 May 26	58.06	67.74	54.83	61.29
26 May 26	74.19	74.19	61.29	61.29
22 May 26	64.51	74.19	58.06	74.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.29