SUOFS&P Utilities Stocks Above 150-Day Average07/03/25 16:56
LAST:

 74.19		CHANGE:
 12.90		OPEN:
64.51		HIGH:
77.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
21.05		PREV:
61.29		LOW:
64.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2564.5177.4164.5174.1900
07/02/2564.5174.1951.6161.2900
07/01/2564.5180.6454.8374.1900
06/30/2558.0661.2958.0661.2900
06/27/2561.2964.5154.8361.2900
06/26/2558.0658.0648.3858.0600
06/25/2558.0661.2951.6154.8300
06/24/2570.9680.6464.5167.7400
06/23/2564.5167.7461.2967.7400
06/20/2558.0661.2958.0658.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63