SUOFS&P Utilities Stocks Above 150-Day Average07/18/25 16:50
LAST:

 93.54
CHANGE:
 6.45
OPEN:
90.32
HIGH:
93.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
7.41
PREV:
87.09
LOW:
87.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2590.3293.5487.0993.5400
07/17/2583.8790.3283.8787.0900
07/16/2577.4180.6477.4180.6400
07/15/2587.0987.0964.5174.1900
07/14/2580.6490.3277.4187.0900
07/11/2570.9690.3264.5177.4100
07/10/2561.2983.8761.2983.8700
07/09/2561.2967.7454.8364.5100
07/08/2558.0658.0648.3858.0600
07/07/2570.9674.1961.2970.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.58 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29