EODData

INDEX, SUOF: S&P Utilities Stocks Above 150-Day Average

01 Dec 25 15:50
LAST:

74.19

CHANGE:
 19.35
OPEN:
80.64
HIGH:
80.64
ASK:
0.00
VOLUME:
0
CHG(%):
22.22
PREV:
87.09
LOW:
74.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2580.6480.6467.7467.740
28 Nov 2583.8787.0983.8787.090
26 Nov 2577.4187.0977.4183.870
25 Nov 2574.1977.4174.1974.190
24 Nov 2574.1974.1974.1974.190
21 Nov 2580.6480.6474.1974.190
20 Nov 2574.1977.4170.9670.960
19 Nov 2580.6480.6470.9670.960
18 Nov 2587.0987.0983.8783.870
17 Nov 2583.8787.0983.8787.090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:77.424.3%
MA10:77.424.3%
MA20:80.488.5%
MA50:85.5415.3%
MA100:86.0316.0%
MA200:76.823.5%
RSI14:35.00 
WPR14:-100.00 
MTM14:-16.13
ROC14:-0.19 
ATR:6.22 
Week High:87.0917.4%
Week Low:67.749.5%
Month High:87.0917.4%
Month Low:67.743.5%
Year High:100.0034.8%
Year Low:22.58228.6%