INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

12 May 26 15:51

LAST: 64.51	CHANGE: 3.22	OPEN: 54.83	HIGH: 64.51	ASK: 0.00	VOLUME: 0
LAST: 64.51	CHG(%): 5.25	PREV: 61.29	LOW: 54.83	BID: 0.00

Period:

Date	Open	High	Low	Close
12 May 26	54.83	64.51	54.83	64.51
11 May 26	58.06	61.29	58.06	61.29
08 May 26	54.83	61.29	41.93	48.38
07 May 26	58.06	61.29	48.38	58.06
06 May 26	70.96	70.96	64.51	64.51
05 May 26	70.96	70.96	67.74	67.74
04 May 26	74.19	74.19	67.74	70.96
01 May 26	77.41	80.64	74.19	74.19
30 Apr 26	83.87	83.87	74.19	77.41
29 Apr 26	77.41	80.64	74.19	74.19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.51