INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

23 Jan 26 12:50

LAST: 51.61	CHANGE: 16.13	OPEN: 54.83	HIGH: 54.83	ASK: 0.00	VOLUME: 0
LAST: 51.61	CHG(%): 23.81	PREV: 67.74	LOW: 48.38	BID: 0.00

Period:

Date	Open	High	Low	Close
23 Jan 26	54.83	54.83	48.38	51.61
22 Jan 26	70.96	70.96	61.29	67.74
21 Jan 26	74.19	74.19	67.74	70.96
20 Jan 26	64.51	74.19	64.51	70.96
16 Jan 26	64.51	70.96	64.51	67.74
15 Jan 26	64.51	67.74	64.51	64.51
14 Jan 26	61.29	61.29	61.29	61.29
13 Jan 26	48.38	58.06	41.93	58.06
12 Jan 26	35.48	48.38	35.48	38.70
09 Jan 26	58.06	58.06	38.70	38.70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.61