INDEX, SUOF End of Day and Historical Quotes [S&P Utilities Stocks Above 150-Day Average]

20 Feb 26 17:01

LAST: 90.32	CHANGE: 0.00	OPEN: 90.32	HIGH: 90.32	ASK: 0.00	VOLUME: 0
LAST: 90.32	CHG(%): 0.00	PREV: 90.32	LOW: 90.32	BID: 0.00

Period:

Date	Open	High	Low	Close
20 Feb 26	90.32	90.32	90.32	90.32
19 Feb 26	90.32	90.32	90.32	90.32
18 Feb 26	90.32	90.32	87.09	87.09
17 Feb 26	90.32	90.32	90.32	90.32
13 Feb 26	90.32	90.32	90.32	90.32
12 Feb 26	87.09	90.32	87.09	90.32
11 Feb 26	77.41	83.87	77.41	80.64
10 Feb 26	70.96	83.87	70.96	80.64
09 Feb 26	61.29	67.74	54.83	67.74
06 Feb 26	77.41	77.41	61.29	67.74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.32