INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

31 Aug 2026

LAST: 5,776	CHANGE: 81.22	OPEN: 5,695	HIGH: 5,776	ASK: 0	VOLUME: 0
LAST: 5,776	CHG(%): 1.43	PREV: 5,695	LOW: 5,562	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,695	5,776	5,562	5,776
28 Aug 26	5,788	5,923	5,695	5,695
27 Aug 26	5,579	5,809	5,579	5,788
26 Aug 26	5,544	5,632	5,456	5,579
25 Aug 26	5,542	5,625	5,397	5,544
24 Aug 26	5,787	5,790	5,426	5,542
21 Aug 26	5,679	5,832	5,650	5,787
20 Aug 26	5,672	5,776	5,609	5,679
19 Aug 26	6,158	6,158	5,624	5,672
18 Aug 26	6,208	6,233	6,046	6,158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,776