INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

07 Nov 2025

LAST: 4,375	CHANGE: 57.22	OPEN: 4,432	HIGH: 4,432	ASK: 0	VOLUME: 0
LAST: 4,375	CHG(%): 1.29	PREV: 4,432	LOW: 4,348	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,432	4,432	4,348	4,375
06 Nov 25	4,323	4,444	4,323	4,432
05 Nov 25	4,327	4,344	4,208	4,323
04 Nov 25	4,385	4,424	4,295	4,327
03 Nov 25	4,359	4,385	4,271	4,385
31 Oct 25	4,555	4,555	4,359	4,359
30 Oct 25	4,657	4,687	4,551	4,555
29 Oct 25	4,565	4,665	4,565	4,657
28 Oct 25	4,564	4,655	4,516	4,565
27 Oct 25	4,392	4,579	4,392	4,564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,375