INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

09 Apr 2026

LAST: 4,635	CHANGE: 22.30	OPEN: 4,612	HIGH: 4,664	ASK: 0	VOLUME: 0
LAST: 4,635	CHG(%): 0.48	PREV: 4,612	LOW: 4,551	BID: 0

Period:

Date	Open	High	Low	Close
09 Apr 26	4,612	4,664	4,551	4,635
08 Apr 26	4,308	4,613	4,308	4,612
07 Apr 26	4,269	4,342	4,265	4,308
02 Apr 26	4,356	4,356	4,215	4,234
01 Apr 26	4,210	4,362	4,210	4,356
31 Mar 26	4,315	4,329	4,203	4,210
30 Mar 26	4,335	4,335	4,237	4,315
27 Mar 26	4,351	4,377	4,234	4,335
26 Mar 26	4,458	4,458	4,336	4,351
25 Mar 26	4,340	4,502	4,340	4,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,635