INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

26 Dec 2025

LAST: 4,437	CHANGE: 46.61	OPEN: 4,475	HIGH: 4,476	ASK: 0	VOLUME: 0
LAST: 4,437	CHG(%): 1.04	PREV: 4,483	LOW: 4,407	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	4,475	4,476	4,407	4,437
24 Dec 25	4,415	4,483	4,404	4,483
23 Dec 25	4,390	4,441	4,384	4,415
22 Dec 25	4,242	4,402	4,242	4,390
19 Dec 25	4,231	4,304	4,231	4,242
18 Dec 25	4,329	4,329	4,231	4,231
17 Dec 25	4,167	4,331	4,167	4,329
16 Dec 25	4,240	4,248	4,143	4,167
15 Dec 25	4,336	4,336	4,236	4,240
12 Dec 25	4,282	4,351	4,227	4,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,437