INDEX, SCNG End of Day and Historical Quotes []

04 Sep 2025

LAST: 3,720	CHANGE: 242.00	OPEN: 3,962	HIGH: 4,029	ASK: 0	VOLUME: 0
LAST: 3,720	CHG(%): 6.11	PREV: 3,962	LOW: 3,672	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	3,962	4,029	3,672	3,720
03 Sep 25	3,957	4,010	3,898	3,962
02 Sep 25	4,140	4,183	3,913	3,957
29 Aug 25	3,996	4,034	3,908	4,014
28 Aug 25	3,766	3,996	3,758	3,996
27 Aug 25	3,759	3,921	3,759	3,766
26 Aug 25	3,771	3,804	3,716	3,759
25 Aug 25	3,649	3,781	3,649	3,771
22 Aug 25	3,481	3,652	3,471	3,649
21 Aug 25	3,483	3,535	3,453	3,481

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,720