INDEX, SCNG End of Day and Historical Quotes [S&P / Citic 300

25 Jun 2026

LAST: 7,799	CHANGE: 327.22	OPEN: 7,472	HIGH: 7,814	ASK: 0	VOLUME: 0
LAST: 7,799	CHG(%): 4.38	PREV: 7,472	LOW: 7,472	BID: 0

Period:

Date	Open	High	Low	Close
25 Jun 26	7,472	7,814	7,472	7,799
24 Jun 26	7,244	7,474	7,179	7,472
23 Jun 26	7,520	7,520	7,170	7,244
22 Jun 26	7,392	7,612	7,270	7,520
18 Jun 26	7,101	7,452	7,098	7,392
17 Jun 26	6,858	7,101	6,776	7,101
16 Jun 26	6,762	6,906	6,762	6,858
15 Jun 26	6,342	6,762	6,313	6,762
12 Jun 26	6,372	6,605	6,326	6,342
11 Jun 26	6,453	6,552	6,246	6,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,799