SCITS&P GSCI North American Copper Index Total Retur06/27/2025
LAST:

 725.2		CHANGE:
 0.44		OPEN:
724.8		HIGH:
728.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
724.8		LOW:
711.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25724.8728.2711.0725.200
06/26/25703.7727.7703.5724.800
06/25/25696.9704.4696.9703.600
06/24/25698.8707.5692.8696.900
06/23/25691.1697.7685.4693.700
06/20/25693.9696.5678.7690.900
06/19/25693.7693.7693.7693.700
06/18/25687.8694.3684.9693.700
06/17/25691.8692.2683.3687.700
06/16/25688.3695.1682.5691.700
FUNDAMENTALS
Sector:
Industry:
52wk range:563.38 - 769.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17