INDEX, SCIT End of Day and Historical Quotes []

21 Oct 2025

LAST: 702.9	CHANGE: 9.83	OPEN: 712.8	HIGH: 716.6	ASK: 0.0	VOLUME: 0
LAST: 702.9	CHG(%): 1.38	PREV: 712.7	LOW: 697.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Oct 25	712.8	716.6	697.7	702.9
20 Oct 25	703.3	718.3	703.3	712.7
17 Oct 25	707.3	710.5	691.3	703.1
16 Oct 25	709.4	709.6	697.6	707.2
15 Oct 25	710.5	718.3	700.1	709.3
14 Oct 25	727.6	732.3	697.9	710.4
13 Oct 25	692.1	732.3	692.1	727.5
10 Oct 25	724.3	732.1	687.8	691.9
09 Oct 25	720.2	743.6	713.1	724.2
08 Oct 25	720.5	728.2	716.0	720.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

702.9