INDEX, SCIT End of Day and Historical Quotes [S&P GSCI North American Copper Index [TR]]

26 Oct 2026

LAST: 907.9	CHANGE: 5.10	OPEN: 903.1	HIGH: 910.6	ASK: 0.0	VOLUME: 0
LAST: 907.9	CHG(%): 0.56	PREV: 902.8	LOW: 897.7	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Oct 26	903.1	910.6	897.7	907.9
23 Oct 26	887.6	905.6	883.9	902.8
22 Oct 26	908.9	910.2	885.2	887.5
21 Oct 26	915.9	919.1	904.7	912.6
20 Oct 26	911.9	922.0	905.4	915.8
19 Oct 26	911.5	919.5	905.4	911.8
16 Oct 26	908.9	921.5	907.5	911.2
15 Oct 26	923.2	923.2	904.7	908.8
14 Oct 26	932.1	940.8	920.8	923.1
13 Oct 26	934.9	939.2	928.9	931.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

907.9