SCITS&P GSCI North American Copper Index Total Retur05/24/2024
LAST:

 673.8
CHANGE:
 5.43
OPEN:
676.9
HIGH:
683.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
679.2
LOW:
672.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24676.9683.5672.8673.800
05/23/24682.0688.9672.3679.200
05/22/24723.5727.3683.7687.000
05/21/24723.7733.7710.1723.400
05/20/24715.4736.5708.8719.500
05/17/24690.5715.8686.7715.000
05/16/24697.9710.6685.6690.400
05/15/24692.9725.9682.1697.100
05/14/24674.5711.2674.5692.800
05/13/24656.2674.7653.3674.400
FUNDAMENTALS
Sector:
Industry:
52wk range:494.62 - 736.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38