INDEX, SYOH End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 100-Day Average]

21 Nov 25 18:12

LAST: 32.65	CHANGE: 10.21	OPEN: 26.53	HIGH: 36.73	ASK: 0.00	VOLUME: 0
LAST: 32.65	CHG(%): 45.50	PREV: 22.44	LOW: 26.53	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	30.61	36.73	30.61	32.65
20 Nov 25	28.57	28.57	20.40	22.44
19 Nov 25	26.53	26.53	22.44	24.48
18 Nov 25	24.48	28.57	24.48	26.53
17 Nov 25	36.73	36.73	26.53	30.61
14 Nov 25	34.69	36.73	34.69	36.73
13 Nov 25	38.77	40.81	36.73	36.73
12 Nov 25	42.85	44.89	40.81	40.81
11 Nov 25	40.81	42.85	38.77	40.81
10 Nov 25	36.73	40.81	36.73	40.81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.65