INDEX, SYOH End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 100-Day Average]

04 Sep 2025

LAST: 82.35	CHANGE: 1.96	OPEN: 80.39	HIGH: 84.31	ASK: 0.00	VOLUME: 0
LAST: 82.35	CHG(%): 2.44	PREV: 80.39	LOW: 80.39	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Sep 25	80.39	84.31	80.39	82.35
03 Sep 25	80.39	82.35	78.43	80.39
02 Sep 25	80.39	84.31	80.39	82.35
29 Aug 25	82.35	84.31	80.39	84.31
28 Aug 25	82.35	82.35	82.35	82.35
27 Aug 25	82.35	84.31	80.39	82.35
26 Aug 25	82.35	82.35	80.39	82.35
25 Aug 25	86.27	86.27	82.35	82.35
22 Aug 25	84.31	88.23	84.31	86.27
21 Aug 25	80.39	80.39	80.39	80.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.35