INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

07 Jul 2026

LAST: 11,011	CHANGE: 192.33	OPEN: 11,203	HIGH: 11,203	ASK: 0	VOLUME: 0
LAST: 11,011	CHG(%): 1.72	PREV: 11,203	LOW: 10,976	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	11,203	11,203	10,976	11,011
06 Jul 26	11,327	11,372	11,129	11,203
02 Jul 26	11,365	11,421	11,185	11,327
01 Jul 26	11,547	11,621	11,320	11,320
30 Jun 26	11,614	11,691	11,525	11,635
29 Jun 26	11,645	11,645	11,420	11,614
26 Jun 26	11,671	11,701	11,581	11,645
25 Jun 26	11,593	11,859	11,576	11,671
24 Jun 26	11,086	11,622	11,083	11,504
23 Jun 26	10,914	11,009	10,810	10,889

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,011