INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

23 Oct 2026

LAST: 9,897	CHANGE: 83.66	OPEN: 9,981	HIGH: 9,981	ASK: 0	VOLUME: 0
LAST: 9,897	CHG(%): 0.84	PREV: 9,981	LOW: 9,792	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	9,981	9,981	9,792	9,897
22 Oct 26	9,618	9,987	9,587	9,981
21 Oct 26	9,708	9,711	9,543	9,618
20 Oct 26	9,526	9,719	9,506	9,679
19 Oct 26	9,555	9,596	9,469	9,474
16 Oct 26	9,637	9,788	9,504	9,555
15 Oct 26	9,507	9,641	9,468	9,637
14 Oct 26	9,390	9,412	9,248	9,344
13 Oct 26	9,463	9,569	9,432	9,522
12 Oct 26	9,541	9,580	9,456	9,463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,897