INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

31 Dec 2025

LAST: 10,361	CHANGE: 109.70	OPEN: 10,471	HIGH: 10,471	ASK: 0	VOLUME: 0
LAST: 10,361	CHG(%): 1.05	PREV: 10,471	LOW: 10,360	BID: 0

Period:

Date	Open	High	Low	Close
31 Dec 25	10,471	10,471	10,360	10,361
30 Dec 25	10,495	10,524	10,443	10,471
29 Dec 25	10,554	10,572	10,466	10,522
26 Dec 25	10,526	10,568	10,489	10,567
24 Dec 25	10,477	10,565	10,469	10,546
23 Dec 25	10,511	10,517	10,424	10,477
22 Dec 25	10,559	10,574	10,495	10,525
19 Dec 25	10,577	10,607	10,481	10,558
18 Dec 25	10,608	10,867	10,608	10,677
17 Dec 25	10,617	10,762	10,559	10,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,361