INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

26 Dec 2025

LAST: 10,567	CHANGE: 20.60	OPEN: 10,526	HIGH: 10,568	ASK: 0	VOLUME: 0
LAST: 10,567	CHG(%): 0.20	PREV: 10,546	LOW: 10,489	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	10,526	10,568	10,489	10,567
24 Dec 25	10,477	10,565	10,469	10,546
23 Dec 25	10,511	10,517	10,424	10,477
22 Dec 25	10,559	10,574	10,495	10,525
19 Dec 25	10,577	10,607	10,481	10,558
18 Dec 25	10,608	10,867	10,608	10,677
17 Dec 25	10,617	10,762	10,559	10,608
16 Dec 25	10,814	10,848	10,653	10,718
15 Dec 25	10,889	10,908	10,757	10,814
12 Dec 25	10,995	11,024	10,794	10,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,567