INDEX, SOME End of Day and Historical Quotes [S&P Homebuilders Select Industry Index]

28 Aug 2026

LAST: 10,480	CHANGE: 6.46	OPEN: 10,474	HIGH: 10,604	ASK: 0	VOLUME: 0
LAST: 10,480	CHG(%): 0.06	PREV: 10,474	LOW: 10,404	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	10,474	10,604	10,404	10,480
27 Aug 26	10,562	10,582	10,458	10,474
26 Aug 26	10,664	10,738	10,618	10,626
25 Aug 26	10,648	10,747	10,598	10,664
24 Aug 26	10,676	10,786	10,603	10,648
21 Aug 26	10,589	10,730	10,589	10,676
20 Aug 26	10,847	10,847	10,558	10,589
19 Aug 26	10,788	11,008	10,788	10,847
18 Aug 26	10,842	10,842	10,616	10,617
17 Aug 26	10,931	10,931	10,764	10,842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,480