| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IBEX | | 14,183 | 14,015 | 14,183 | 0 | 138 |  | 0.98 |   |
| IDX | S&P 400 Midcap Index | 3,196 | 3,178 | 3,191 | 494,630,300 | 21 | | 0.65 | |
| IGX | | 4,479 | 4,447 | 4,477 | 0 | 49 | | 1.10 | |
| INDS | Nasdaq Industrial | 12,230 | 12,166 | 12,219 | 0 | 100 | | 0.83 | |
| INSR | Nasdaq Inurance | 15,515 | 15,377 | 15,508 | 0 | 171 | | 1.12 | |
| INX | S&P 500 Index | 6,285 | 6,246 | 6,279 | 1,822,312,400 | 81 | | 1.31 | |
| IQX | S&P 500 EQUAL WEIGHT | 7,521 | 7,474 | 7,511 | 0 | 37 | | 0.50 | |
| IQY | | 1,383 | 1,376 | 1,380 | 481,943,100 | 8 | | 0.60 | |
| IQZ | S&P 1000 | 17,599 | 17,504 | 17,572 | 0 | 110 | | 0.63 | |
| IUXX | | 22,896 | 22,738 | 22,867 | 0 | 225 | | 0.99 | |
| IVX | S&P 500 Value | 1,964 | 1,953 | 1,961 | 0 | 10 | | 0.53 | |
| IXB | Materials Select Sector Index | 974.2 | 969.2 | 971.5 | 0 | -0.2 |  | 0.02 | |
| IXCO | Nasdaq Computer | 19,313 | 19,135 | 19,276 | 0 | 223 | | 1.17 | |
| IXE | The Energy Select Sector Index | 919.6 | 913.1 | 917.1 | 0 | 1.6 | | 0.18 | |
| IXF | Nasdaq Financial 100 | 7,404 | 7,352 | 7,391 | 0 | 33 | | 0.45 | |
| IXHC | NASDAQ Health Care Index | 985.0 | 976.8 | 983.9 | 0 | 8.0 | | 0.82 | |
| IXI | Industrial Select Sector Index | 1,508 | 1,497 | 1,507 | 0 | 12 | | 0.82 | |
| IXM | Financial Select Sector Index | 656.8 | 649.9 | 656.2 | 0 | 7.0 | | 1.08 | |
| IXR | Consumer Staples Select Sector Index | 831.8 | 827.0 | 830.9 | 0 | -0.2 | | 0.03 | |
| IXRE | | 206.1 | 204.5 | 205.4 | 0 | 0.3 | | 0.12 | |
| IXS | | 2,597 | 2,568 | 2,590 | 0 | 34 | | 1.31 | |
| IXTC | Nasdaq Telecommunications | 516.1 | 509.0 | 515.2 | 0 | 5.8 | | 1.14 | |
| IXU | Utilities Select Sector Index | 832.1 | 821.3 | 828.7 | 0 | 6.1 | | 0.74 | |
| IXV | Healthcare Select Sector Index | 1,373 | 1,367 | 1,371 | 0 | 2 | | 0.11 | |
| IXY | Consumer Discretionary Select Sector | 2,243 | 2,229 | 2,239 | 0 | 13 | | 0.59 | |