INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

15 Jul 2026

LAST: 3,969	CHANGE: 3.51	OPEN: 3,973	HIGH: 4,003	ASK: 0	VOLUME: 0
LAST: 3,969	CHG(%): 0.09	PREV: 3,973	LOW: 3,906	BID: 0

Period:

Date	Open	High	Low	Close
15 Jul 26	3,973	4,003	3,906	3,969
14 Jul 26	3,950	3,990	3,921	3,973
13 Jul 26	4,006	4,006	3,914	3,925
10 Jul 26	3,982	4,010	3,952	4,006
09 Jul 26	3,919	3,997	3,919	3,982
08 Jul 26	3,865	3,922	3,836	3,919
07 Jul 26	3,926	3,926	3,814	3,865
06 Jul 26	3,875	3,958	3,875	3,926
02 Jul 26	3,922	3,979	3,838	3,875
01 Jul 26	3,946	3,964	3,922	3,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,969