INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

27 Oct 2026

LAST: 4,182	CHANGE: 60.80	OPEN: 4,121	HIGH: 4,195	ASK: 0	VOLUME: 0
LAST: 4,182	CHG(%): 1.48	PREV: 4,121	LOW: 4,121	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	4,121	4,195	4,121	4,182
26 Oct 26	4,063	4,135	4,063	4,121
23 Oct 26	4,052	4,090	4,037	4,063
22 Oct 26	4,172	4,172	4,038	4,052
21 Oct 26	4,149	4,181	4,124	4,172
20 Oct 26	4,096	4,145	4,065	4,110
19 Oct 26	4,076	4,163	4,076	4,123
16 Oct 26	4,180	4,180	4,061	4,076
15 Oct 26	4,128	4,188	4,104	4,180
14 Oct 26	4,273	4,286	4,187	4,201

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,182