SSPLS&P 500Telecom&It06/27/2025
LAST:

 2,935		CHANGE:
 3.48		OPEN:
2,935		HIGH:
2,954		ASK:
0		VOLUME:
0
CHANGE(%):
0.12		PREV:
2,931		LOW:
2,920		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/252,9352,9542,9202,93500
06/26/252,9122,9382,9122,93100
06/25/252,8802,9162,8802,91200
06/24/252,8352,8852,8352,88000
06/23/252,8012,8372,7902,83500
06/20/252,8132,8322,7882,80600
06/19/252,8132,8132,8132,81300
06/18/252,8032,8252,7972,81300
06/17/252,8252,8252,7982,80300
06/16/252,7842,8332,7842,82500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,028.01 - 2,937.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17