INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

18 May 2026

LAST: 3,896	CHANGE: 36.17	OPEN: 3,932	HIGH: 3,953	ASK: 0	VOLUME: 0
LAST: 3,896	CHG(%): 0.92	PREV: 3,932	LOW: 3,847	BID: 0

Period:

Date	Open	High	Low	Close
18 May 26	3,932	3,953	3,847	3,896
15 May 26	3,932	3,989	3,901	3,932
14 May 26	3,926	4,009	3,926	3,996
13 May 26	3,890	3,942	3,872	3,926
12 May 26	3,895	3,920	3,818	3,890
11 May 26	3,890	3,936	3,885	3,927
08 May 26	3,789	3,890	3,789	3,890
07 May 26	3,787	3,838	3,776	3,789
06 May 26	3,724	3,788	3,718	3,787
05 May 26	3,638	3,705	3,638	3,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,896