INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

07 Nov 2025

LAST: 3,386	CHANGE: 10.19	OPEN: 3,397	HIGH: 3,397	ASK: 0	VOLUME: 0
LAST: 3,386	CHG(%): 0.30	PREV: 3,397	LOW: 3,316	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,397	3,397	3,316	3,386
06 Nov 25	3,464	3,464	3,385	3,397
05 Nov 25	3,467	3,501	3,453	3,464
04 Nov 25	3,485	3,512	3,463	3,467
03 Nov 25	3,533	3,576	3,533	3,546
31 Oct 25	3,544	3,583	3,519	3,533
30 Oct 25	3,595	3,595	3,537	3,544
29 Oct 25	3,559	3,615	3,559	3,595
28 Oct 25	3,502	3,574	3,502	3,559
27 Oct 25	3,433	3,504	3,433	3,502

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,386