INDEX, SSPL End of Day and Historical Quotes [S&P 500 Telecom & IT]

31 Mar 2026

LAST: 3,081	CHANGE: 120.89	OPEN: 2,997	HIGH: 3,086	ASK: 0	VOLUME: 0
LAST: 3,081	CHG(%): 4.08	PREV: 2,960	LOW: 2,995	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,997	3,086	2,995	3,081
30 Mar 26	3,003	3,033	2,942	2,960
27 Mar 26	3,047	3,054	2,997	3,003
26 Mar 26	3,146	3,146	3,062	3,063
25 Mar 26	3,130	3,173	3,130	3,146
24 Mar 26	3,133	3,149	3,115	3,130
23 Mar 26	3,158	3,193	3,135	3,151
20 Mar 26	3,173	3,173	3,090	3,106
19 Mar 26	3,172	3,187	3,123	3,173
18 Mar 26	3,205	3,221	3,172	3,172

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,081