SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials06/27/2025
LAST:

 107.1		CHANGE:
 0.59		OPEN:
106.4		HIGH:
107.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.55		PREV:
106.5		LOW:
106.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25106.4107.3106.3107.100
06/26/25105.9106.9105.9106.500
06/25/25105.8106.1105.4105.600
06/24/25103.6106.1103.6105.900
06/23/25103.4103.5102.3103.200
06/20/25103.3104.1103.2103.500
06/19/25104.2104.2104.2104.200
06/18/25103.7104.4103.6104.200
06/17/25105.3105.4103.7104.200
06/16/25104.1105.8104.0105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:74.57 - 106.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17