SW0HS&P Developed Ex-U.S.Bmi [Capped] Financials05/24/2024
LAST:

 80.31
CHANGE:
 0.07
OPEN:
80.14
HIGH:
80.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
80.24
LOW:
79.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2480.1480.4179.4980.3100
05/23/2480.3780.6380.0480.2400
05/22/2480.8981.0180.3080.4500
05/21/2481.1981.2880.5780.9400
05/20/2481.1481.4181.1481.2500
05/17/2480.8081.1880.6581.1800
05/16/2480.7280.9980.6980.8200
05/15/2479.9880.6779.9680.4300
05/14/2479.8380.0679.4880.0000
05/13/2479.6879.9679.5779.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:62.84 - 81.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38