INDEX, SICT End of Day and Historical Quotes [S&P GSCI Industrial Metals 3 Month Fwd]

02 Apr 2026

LAST: 613.8	CHANGE: 5.38	OPEN: 619.3	HIGH: 619.6	ASK: 0.0	VOLUME: 0
LAST: 613.8	CHG(%): 0.87	PREV: 619.2	LOW: 608.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Apr 26	619.3	619.6	608.3	613.8
01 Apr 26	610.8	620.2	610.8	619.2
31 Mar 26	607.2	613.4	605.7	611.9
30 Mar 26	600.4	609.9	599.5	607.1
27 Mar 26	597.6	603.8	594.9	600.3
26 Mar 26	601.2	602.2	594.3	597.6
25 Mar 26	594.2	603.7	594.2	601.1
24 Mar 26	595.5	596.1	588.6	594.1
23 Mar 26	591.6	602.2	583.0	595.4
20 Mar 26	595.3	602.8	587.7	591.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

613.8