SG8ES&P GSCI Nickel Index Excess Return06/27/2025
LAST:

 168.9		CHANGE:
 0.39		OPEN:
168.6		HIGH:
169.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.23		PREV:
168.6		LOW:
167.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25168.6169.6167.8168.900
06/26/25167.0169.2167.0168.600
06/25/25165.3167.3165.2167.000
06/24/25164.1166.4163.9165.300
06/23/25166.5167.1164.0164.100
06/20/25166.9167.2165.4166.500
06/19/25166.9166.9166.9166.900
06/18/25165.5167.5165.5166.900
06/17/25167.1167.1165.4165.500
06/16/25167.9169.5166.9167.100
FUNDAMENTALS
Sector:
Industry:
52wk range:155.14 - 211.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17