INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

22 May 2026

LAST: 4,962	CHANGE: 76.12	OPEN: 5,038	HIGH: 5,056	ASK: 0	VOLUME: 0
LAST: 4,962	CHG(%): 1.51	PREV: 5,038	LOW: 4,952	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	5,038	5,056	4,952	4,962
21 May 26	4,987	5,155	4,987	5,038
20 May 26	5,023	5,036	4,954	4,987
19 May 26	5,021	5,079	4,991	5,023
18 May 26	5,124	5,124	4,999	5,021
15 May 26	5,163	5,218	5,104	5,124
14 May 26	5,319	5,360	5,163	5,163
13 May 26	5,358	5,370	5,284	5,319
12 May 26	5,342	5,472	5,292	5,358
11 May 26	5,283	5,355	5,228	5,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,962