INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

28 Aug 2026

LAST: 5,648	CHANGE: 50.53	OPEN: 5,699	HIGH: 5,699	ASK: 0	VOLUME: 0
LAST: 5,648	CHG(%): 0.89	PREV: 5,699	LOW: 5,633	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	5,699	5,699	5,633	5,648
27 Aug 26	5,675	5,699	5,606	5,699
26 Aug 26	5,691	5,747	5,669	5,675
25 Aug 26	5,566	5,695	5,540	5,691
24 Aug 26	5,736	5,736	5,536	5,566
21 Aug 26	5,955	5,955	5,719	5,736
20 Aug 26	5,848	6,065	5,848	5,955
19 Aug 26	5,931	5,944	5,819	5,848
18 Aug 26	5,946	5,966	5,861	5,931
17 Aug 26	5,853	5,971	5,780	5,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,648