INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

31 Aug 2026

LAST: 5,565	CHANGE: 82.88	OPEN: 5,648	HIGH: 5,648	ASK: 0	VOLUME: 0
LAST: 5,565	CHG(%): 1.47	PREV: 5,648	LOW: 5,509	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	5,648	5,648	5,509	5,565
28 Aug 26	5,699	5,699	5,633	5,648
27 Aug 26	5,675	5,699	5,606	5,699
26 Aug 26	5,691	5,747	5,669	5,675
25 Aug 26	5,566	5,695	5,540	5,691
24 Aug 26	5,736	5,736	5,536	5,566
21 Aug 26	5,955	5,955	5,719	5,736
20 Aug 26	5,848	6,065	5,848	5,955
19 Aug 26	5,931	5,944	5,819	5,848
18 Aug 26	5,946	5,966	5,861	5,931

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,565