INDEX, SCTH End of Day and Historical Quotes [S&P / Citic 300

27 Oct 2026

LAST: 5,407	CHANGE: 165.68	OPEN: 5,573	HIGH: 5,585	ASK: 0	VOLUME: 0
LAST: 5,407	CHG(%): 2.97	PREV: 5,573	LOW: 5,404	BID: 0

Period:

Date	Open	High	Low	Close
27 Oct 26	5,573	5,585	5,404	5,407
26 Oct 26	5,490	5,573	5,427	5,573
23 Oct 26	5,380	5,498	5,294	5,490
22 Oct 26	5,508	5,511	5,337	5,380
21 Oct 26	5,525	5,567	5,485	5,508
20 Oct 26	5,461	5,529	5,413	5,525
19 Oct 26	5,397	5,501	5,343	5,461
16 Oct 26	5,536	5,675	5,291	5,397
15 Oct 26	5,513	5,584	5,453	5,536
14 Oct 26	5,561	5,576	5,501	5,513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,407