SURIS&P /Citigroup Bmi Reit Sus Index06/27/2025
LAST:

 344.4		CHANGE:
 1.20		OPEN:
343.2		HIGH:
347.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.35		PREV:
343.2		LOW:
343.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25343.2347.9343.1344.400
06/26/25343.8343.9338.7343.200
06/25/25353.0353.0343.6343.800
06/24/25352.6354.4351.2353.000
06/23/25348.2353.0347.7352.600
06/20/25349.0351.6347.7348.200
06/19/25349.0349.0349.0349.000
06/18/25348.0351.5346.9349.000
06/17/25348.5350.0346.2348.000
06/16/25349.1352.8347.4348.500
FUNDAMENTALS
Sector:
Industry:
52wk range:296.93 - 389.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17