INDEX, SG8C End of Day and Historical Quotes [S&P GSCI Natural Gas Index Total Return]

29 Aug 2025

LAST: 3.200	CHANGE: 0.06	OPEN: 3.140	HIGH: 3.210	ASK: 0.000	VOLUME: 0
LAST: 3.200	CHG(%): 1.91	PREV: 3.140	LOW: 3.120	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	3.140	3.210	3.120	3.200
28 Aug 25	3.080	3.200	3.040	3.140
27 Aug 25	2.980	3.110	2.960	3.080
26 Aug 25	2.990	3.030	2.940	2.980
25 Aug 25	2.930	3.010	2.920	2.990
22 Aug 25	3.110	3.110	2.970	2.980
21 Aug 25	3.030	3.120	3.020	3.110
20 Aug 25	3.050	3.060	3.010	3.030
19 Aug 25	3.190	3.200	3.010	3.050
18 Aug 25	3.220	3.220	3.100	3.190

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200