INDEX, SG8C End of Day and Historical Quotes [S&P GSCI Natural Gas Index [TR]]

11 Nov 2025

LAST: 3.750	CHANGE: 0.18	OPEN: 3.590	HIGH: 3.760	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 5.04	PREV: 3.570	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 25	3.590	3.760	3.520	3.750
10 Nov 25	3.660	3.710	3.510	3.570
07 Nov 25	3.620	3.640	3.510	3.550
06 Nov 25	3.480	3.600	3.450	3.590
05 Nov 25	3.550	3.580	3.460	3.480
04 Nov 25	3.480	3.620	3.440	3.570
03 Nov 25	3.390	3.540	3.360	3.510
31 Oct 25	3.350	3.420	3.300	3.390
30 Oct 25	3.140	3.260	3.110	3.250
29 Oct 25	3.180	3.180	3.090	3.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750