SG1IS&P GSCI Soybean Oil Index Excess Return05/28/2024
LAST:

 116.0
CHANGE:
 1.46
OPEN:
114.5
HIGH:
117.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
114.5
LOW:
114.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24114.5117.0114.5116.000
05/24/24115.1115.8114.0114.500
05/23/24116.9118.4114.9115.100
05/22/24116.7119.0116.5116.900
05/21/24118.0118.1115.9116.700
05/20/24115.3118.8115.1118.000
05/17/24113.4116.3112.7115.300
05/16/24110.9113.8110.4113.400
05/15/24110.6112.6110.1110.900
05/14/24115.0115.4109.9110.600
FUNDAMENTALS
Sector:
Industry:
52wk range:108.39 - 168.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14