SG1IS&P GSCI Soybean Oil Index Excess Return06/27/2025
LAST:

 127.7		CHANGE:
 0.58		OPEN:
128.3		HIGH:
128.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.45		PREV:
128.3		LOW:
126.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25128.3128.9126.8127.700
06/26/25127.0128.4125.9128.300
06/25/25127.7129.5126.7127.000
06/24/25130.5130.5126.6127.700
06/23/25133.8135.5130.2130.500
06/20/25134.5137.1133.3133.800
06/19/25134.5134.5134.5134.500
06/18/25134.4135.5133.4134.500
06/17/25134.6135.9132.5134.400
06/16/25124.3135.2124.3134.600
FUNDAMENTALS
Sector:
Industry:
52wk range:95.13 - 137.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17