SSIACredit Suisse Social Awareness Index05/28/2024
LAST:

 145.7
CHANGE:
 5.17
OPEN:
140.5
HIGH:
145.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.68
PREV:
140.5
LOW:
140.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/24140.5145.9140.2145.700
05/24/24139.5140.9138.3140.500
05/23/24137.3140.9136.6139.500
05/22/24136.0137.5136.0137.300
05/21/24134.0136.7132.7136.000
05/20/24133.0134.5131.7134.000
05/17/24132.5133.7131.7133.000
05/16/24134.9135.5131.0132.500
05/15/24133.5135.1132.2134.900
05/14/24132.7134.9131.3133.500
FUNDAMENTALS
Sector:
Industry:
52wk range:122.24 - 160.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,020990.59
DJI38,853-2170.55
SP5005,30610.02
DAX18,678-160.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,8212121.14