SSIACredit Suisse Social Awareness Index06/27/2025
LAST:

 146.7		CHANGE:
 0.23		OPEN:
146.4		HIGH:
147.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.16		PREV:
146.4		LOW:
145.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25146.4147.9145.3146.700
06/26/25145.3147.0144.5146.400
06/25/25145.8147.4144.9145.300
06/24/25147.6147.8145.1145.800
06/23/25144.3147.8143.7147.600
06/20/25147.0148.4143.6144.300
06/19/25147.0147.0147.0147.000
06/18/25150.6150.7146.8147.000
06/17/25153.5154.2150.3150.600
06/16/25152.2154.0151.0153.500
FUNDAMENTALS
Sector:
Industry:
52wk range:131.39 - 176.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17