EODData

INDEX, SXX: PHLX Semiconductor Index

21 Nov 2025
LAST:

6,406

CHANGE:
 54.36
OPEN:
6,358
HIGH:
6,506
ASK:
0
VOLUME:
0
CHG(%):
0.86
PREV:
6,352
LOW:
6,161
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256,3586,5066,1616,4060
20 Nov 256,8546,8836,3296,3520
19 Nov 256,5776,7526,5536,6700
18 Nov 256,6216,6496,4806,5510
17 Nov 256,7476,8876,6316,7060
14 Nov 256,6346,9126,5886,8110
13 Nov 256,9927,0066,7506,8190
12 Nov 257,1127,1277,0377,0820
11 Nov 257,0777,1006,9666,9800
10 Nov 257,1397,1787,0667,1570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,537.062.0%
MA10:6,753.405.4%
MA20:6,953.798.5%
MA50:6,701.764.6%
MA100:6,208.743.2%
STO9:7.01 
STO14:5.87 
RSI14:30.85 
WPR14:-93.51 
MTM14:-573.14
ROC14:-0.08 
ATR:284.35 
Week High:6,911.927.9%
Week Low:6,161.424.0%
Month High:7,392.2515.4%
Month Low:6,161.42
Volatility:29.11