INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

23 Oct 2026

LAST: 10,779	CHANGE: 47.48	OPEN: 10,684	HIGH: 10,923	ASK: 0	VOLUME: 0
LAST: 10,779	CHG(%): 0.44	PREV: 10,732	LOW: 10,668	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,684	10,923	10,668	10,779
22 Oct 26	11,047	11,140	10,666	10,732
21 Oct 26	11,494	11,562	11,355	11,506
20 Oct 26	11,171	11,460	11,043	11,284
19 Oct 26	11,481	11,551	11,293	11,316
16 Oct 26	11,348	11,481	11,128	11,137
15 Oct 26	11,262	11,620	11,175	11,581
14 Oct 26	11,960	12,019	11,639	11,684
13 Oct 26	11,935	12,216	11,861	12,209
12 Oct 26	12,342	12,356	12,216	12,237

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,779