INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

07 Jul 2026

LAST: 12,301	CHANGE: 599.62	OPEN: 12,382	HIGH: 12,418	ASK: 0	VOLUME: 0
LAST: 12,301	CHG(%): 4.65	PREV: 12,900	LOW: 11,961	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	12,382	12,418	11,961	12,301
06 Jul 26	12,925	13,251	12,891	12,900
02 Jul 26	13,272	13,527	12,374	12,626
01 Jul 26	13,751	13,844	13,323	13,353
30 Jun 26	13,753	14,322	13,751	14,247
29 Jun 26	13,231	13,733	12,783	13,710
26 Jun 26	13,397	13,520	13,172	13,204
25 Jun 26	14,138	14,195	13,393	13,941
24 Jun 26	13,479	13,585	13,116	13,458
23 Jun 26	13,586	13,850	13,374	13,483

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,301