EODData

INDEX, SXX: PHLX Semiconductor Index

16 Jan 2026
LAST:

7,927

CHANGE:
 90.11
OPEN:
7,980
HIGH:
8,008
ASK:
0
VOLUME:
0
CHG(%):
1.15
PREV:
7,837
LOW:
7,886
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267,9808,0087,8867,9270
15 Jan 267,9617,9917,8347,8370
14 Jan 267,6897,7077,5997,7010
13 Jan 267,7257,8267,7207,7480
12 Jan 267,5717,7037,5717,6750
09 Jan 267,4697,6797,4687,6390
08 Jan 267,5467,5487,3737,4360
07 Jan 267,5617,5997,5137,5750
06 Jan 267,5577,6647,5307,6510
05 Jan 267,5717,5767,4167,4460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,777.801.9%
MA10:7,663.613.4%
MA20:7,405.397.0%
MA50:7,148.1110.9%
MA100:6,791.7016.7%
STO9:85.94 
STO14:91.31 
RSI14:74.13 
MTM14:749.14
ROC14:0.10 
ATR:179.63 
Week High:8,007.791.0%
Week Low:7,467.836.2%
Month High:8,007.791.0%
Month Low:6,680.68
Volatility:11.57