SXXPhlx Semiconductor Index08/25/11 16:05
LAST:

 336.3		CHANGE:
 9.36		OPEN:
344.2		HIGH:
347.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.71		PREV:
345.7		LOW:
335.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/11344.2347.8335.8336.300
08/24/11346.1348.7338.6345.700
08/23/11331.0346.1329.9346.100
08/22/11333.2335.6326.7328.900
08/19/11330.2339.7325.4326.300
08/18/11343.1343.1330.0332.200
08/17/11354.6360.8349.7353.100
08/16/11358.1361.7351.0355.400
08/15/11356.2362.7356.2362.700
08/12/11360.1363.0353.0355.600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:167.55 - 392.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76