INDEX, SXX End of Day and Historical Quotes [PHLX Semiconductor Index]

22 May 2026

LAST: 12,203	CHANGE: 238.45	OPEN: 12,072	HIGH: 12,301	ASK: 0	VOLUME: 0
LAST: 12,203	CHG(%): 1.99	PREV: 11,964	LOW: 12,069	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	12,072	12,301	12,069	12,203
21 May 26	11,826	12,003	11,740	11,964
20 May 26	11,546	11,817	11,528	11,813
19 May 26	11,060	11,514	10,896	11,306
18 May 26	11,801	11,801	11,098	11,303
15 May 26	11,651	11,811	11,522	11,588
14 May 26	11,954	12,142	11,915	12,074
13 May 26	11,964	12,107	11,741	12,018
12 May 26	11,725	11,916	11,264	11,717
11 May 26	11,882	12,109	11,825	12,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,203