SEITS&P Global Reit [Aud]06/27/2025
LAST:

 180.7		CHANGE:
 0.85		OPEN:
179.9		HIGH:
181.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
179.8		LOW:
179.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25179.9181.8179.4180.700
06/26/25180.7180.9178.2179.800
06/25/25184.9184.9180.8181.200
06/24/25184.6185.1183.9184.400
06/23/25183.8186.3183.6185.800
06/20/25183.1184.6182.8183.200
06/19/25182.4182.4182.4182.400
06/18/25183.2183.3181.8182.400
06/17/25182.2183.2181.0182.200
06/16/25183.2183.7181.5181.700
FUNDAMENTALS
Sector:
Industry:
52wk range:164.13 - 194.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17