INDEX, STXE End of Day and Historical Quotes []

27 May 2026

LAST: 6,071	CHANGE: 7.98	OPEN: 6,070	HIGH: 6,131	ASK: 0	VOLUME: 0
LAST: 6,071	CHG(%): 0.13	PREV: 6,063	LOW: 6,057	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	6,070	6,131	6,057	6,071
26 May 26	6,120	6,127	6,060	6,063
22 May 26	5,986	6,036	5,986	6,019
21 May 26	5,967	6,008	5,925	5,960
20 May 26	5,844	6,011	5,842	5,975
19 May 26	5,858	5,910	5,844	5,851
18 May 26	5,798	5,876	5,762	5,849
15 May 26	5,909	5,909	5,811	5,828
14 May 26	5,877	5,938	5,877	5,935
13 May 26	5,820	5,861	5,801	5,861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,071