INDEX, STXE End of Day and Historical Quotes []

26 Nov 2025

LAST: 5,656	CHANGE: 82.29	OPEN: 5,614	HIGH: 5,658	ASK: 0	VOLUME: 0
LAST: 5,656	CHG(%): 1.48	PREV: 5,574	LOW: 5,587	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	5,614	5,658	5,587	5,656
25 Nov 25	5,529	5,582	5,510	5,574
24 Nov 25	5,524	5,562	5,505	5,529
21 Nov 25	5,538	5,539	5,474	5,515
20 Nov 25	5,569	5,625	5,569	5,570
19 Nov 25	5,533	5,584	5,506	5,542
18 Nov 25	5,611	5,611	5,509	5,535
17 Nov 25	5,692	5,703	5,629	5,645
14 Nov 25	5,731	5,731	5,631	5,694
13 Nov 25	5,796	5,818	5,741	5,743

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,656