INDEX, STXE End of Day and Historical Quotes []

05 Sep 2025

LAST: 5,318	CHANGE: 28.56	OPEN: 5,357	HIGH: 5,372	ASK: 0	VOLUME: 0
LAST: 5,318	CHG(%): 0.53	PREV: 5,347	LOW: 5,301	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	5,357	5,372	5,301	5,318
04 Sep 25	5,327	5,352	5,313	5,347
03 Sep 25	5,322	5,343	5,305	5,323
02 Sep 25	5,368	5,369	5,290	5,291
29 Aug 25	5,385	5,395	5,352	5,352
28 Aug 25	5,399	5,431	5,378	5,397
27 Aug 25	5,386	5,404	5,366	5,393
26 Aug 25	5,413	5,413	5,376	5,384
25 Aug 25	5,481	5,481	5,441	5,444
22 Aug 25	5,458	5,511	5,449	5,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,318