INDEX, SSWM End of Day and Historical Quotes []

02 Sep 2025

LAST: 406.7	CHANGE: 4.53	OPEN: 409.4	HIGH: 410.2	ASK: 0.0	VOLUME: 0
LAST: 406.7	CHG(%): 1.10	PREV: 411.2	LOW: 405.3	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Sep 25	409.4	410.2	405.3	406.7
29 Aug 25	412.1	413.1	410.8	411.2
28 Aug 25	414.4	415.7	411.1	412.3
27 Aug 25	412.9	416.3	412.8	416.3
26 Aug 25	414.0	414.0	410.7	412.5
25 Aug 25	415.3	416.0	411.5	411.5
22 Aug 25	416.2	418.8	414.2	415.1
21 Aug 25	415.9	417.0	414.2	416.2
20 Aug 25	414.5	417.5	414.1	415.6
19 Aug 25	410.6	414.8	410.2	413.7

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.7