INDEX, SSWM End of Day and Historical Quotes [Sgi Global Waste Management EUR [Net Tr]]

07 Nov 2025

LAST: 398.9	CHANGE: 0.00	OPEN: 398.5	HIGH: 399.6	ASK: 0.0	VOLUME: 0
LAST: 398.9	CHG(%): 0.00	PREV: 398.9	LOW: 396.3	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	398.5	399.6	396.3	398.9
06 Nov 25	401.8	403.6	398.7	398.9
05 Nov 25	402.0	403.2	400.8	402.4
04 Nov 25	397.9	402.0	397.1	401.8
03 Nov 25	401.6	401.8	395.3	397.7
31 Oct 25	402.4	403.0	399.8	401.1
30 Oct 25	401.9	405.2	400.5	402.6
29 Oct 25	408.0	408.7	399.8	399.8
28 Oct 25	412.2	412.4	406.0	407.7
27 Oct 25	413.7	414.5	411.4	412.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

398.9