INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

26 Oct 2026

LAST: 432.4	CHANGE: 0.10	OPEN: 432.0	HIGH: 434.8	ASK: 0.0	VOLUME: 145.18M
LAST: 432.4	CHG(%): 0.02	PREV: 432.5	LOW: 431.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	432.0	434.8	431.5	432.4	145.18M
23 Oct 26	434.5	434.7	430.8	432.5	151.35M
22 Oct 26	428.0	435.5	427.9	435.4	207.56M
21 Oct 26	428.7	428.7	425.7	426.9	143.32M
20 Oct 26	422.6	426.5	421.4	425.3	134.38M
19 Oct 26	428.5	428.5	419.4	420.5	150.93M
16 Oct 26	424.5	429.6	423.0	428.9	159.57M
15 Oct 26	426.9	426.9	421.2	423.0	167.8M
14 Oct 26	424.7	425.1	419.1	423.9	153.17M
13 Oct 26	423.4	426.2	417.7	425.2	154.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

432.4