INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

30 Jan 2026

LAST: 439.5	CHANGE: 0.90	OPEN: 439.1	HIGH: 440.6	ASK: 0.0	VOLUME: 163.66M
LAST: 439.5	CHG(%): 0.20	PREV: 440.4	LOW: 434.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	439.1	440.6	434.6	439.5	163.66M
29 Jan 26	442.4	444.7	437.7	440.4	158.35M
28 Jan 26	441.8	443.7	438.4	440.1	120.66M
27 Jan 26	435.2	442.5	433.1	441.1	123.95M
26 Jan 26	434.5	438.5	434.3	435.7	127.84M
23 Jan 26	433.8	434.5	429.9	432.4	152.74M
22 Jan 26	438.6	439.6	433.0	434.1	154.37M
21 Jan 26	439.6	439.6	433.9	437.3	176.11M
20 Jan 26	437.9	440.4	435.3	436.4	174.7M
16 Jan 26	439.1	442.2	436.5	441.0	171.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

439.5