INDEX, SRUT End of Day and Historical Quotes [S&P 500 Utilities [Sector]]

07 Jan 2026

LAST: 425.3	CHANGE: 10.72	OPEN: 435.8	HIGH: 435.9	ASK: 0.0	VOLUME: 125.61M
LAST: 425.3	CHG(%): 2.46	PREV: 436.0	LOW: 424.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	435.8	435.9	424.1	425.3	125.61M
06 Jan 26	434.8	436.6	432.2	436.0	122.92M
05 Jan 26	439.0	439.7	427.5	433.9	133.07M
02 Jan 26	435.2	440.9	433.6	439.0	101.5M
31 Dec 25	436.8	436.9	433.8	433.8	67.31M
30 Dec 25	435.9	437.4	435.3	436.5	72.91M
29 Dec 25	435.7	438.2	435.3	435.7	80.88M
26 Dec 25	435.0	435.8	433.5	435.0	51.69M
24 Dec 25	433.5	435.7	432.7	435.5	44.74M
23 Dec 25	431.1	434.5	431.1	433.1	111.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

425.3