INDEX, SSGC End of Day and Historical Quotes [S&P GSCI Enhanced Capped Index]

17 Mar 2026

LAST: 516.3	CHANGE: 6.14	OPEN: 510.2	HIGH: 519.4	ASK: 0.0	VOLUME: 0
LAST: 516.3	CHG(%): 1.20	PREV: 510.2	LOW: 510.2	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Mar 26	510.2	519.4	510.2	516.3
16 Mar 26	518.2	522.1	509.2	510.2
13 Mar 26	516.6	519.1	510.4	518.2
12 Mar 26	501.5	518.1	501.5	516.6
11 Mar 26	493.3	502.9	490.6	501.5
10 Mar 26	507.1	507.1	481.5	493.3
09 Mar 26	512.2	548.3	502.3	507.1
06 Mar 26	483.3	501.6	479.1	500.8
05 Mar 26	475.1	485.5	475.1	483.9
04 Mar 26	474.9	482.5	473.2	475.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

516.3