SSGCS&P GSCI Enhanced Capped Index05/21/2024
LAST:

 417.6
CHANGE:
 0.24
OPEN:
417.8
HIGH:
418.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
417.8
LOW:
415.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24417.8418.7415.3417.600
05/20/24414.1417.9414.0417.800
05/17/24410.8414.2410.8414.100
05/16/24409.6411.5409.6410.800
05/15/24407.3410.8406.4409.600
05/14/24408.6409.4406.5407.300
05/13/24407.9410.3406.1408.600
05/10/24407.6410.7407.5407.900
05/09/24407.5409.3407.1407.600
05/08/24409.3409.3405.8407.500
FUNDAMENTALS
Sector:
Industry:
52wk range:367.10 - 415.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12