SSGCS&P GSCI Enhanced Capped Index06/27/2025
LAST:

 404.6		CHANGE:
 0.88		OPEN:
403.7		HIGH:
404.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.22		PREV:
403.7		LOW:
402.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25403.7404.6402.1404.600
06/26/25402.3405.3402.3403.700
06/25/25402.4405.3402.3402.300
06/24/25414.3414.3402.3402.400
06/23/25423.7429.3414.2414.300
06/20/25424.4426.2422.6423.700
06/19/25424.4424.4424.4424.400
06/18/25422.8425.4420.0424.400
06/17/25417.1423.3416.4422.800
06/16/25417.3422.0411.8417.100
FUNDAMENTALS
Sector:
Industry:
52wk range:362.47 - 429.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17