SGRMCohen & Steers Global Realty Majors Portfolio [T06/27/2025
LAST:

 183.0		CHANGE:
 0.57		OPEN:
182.5		HIGH:
184.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.31		PREV:
182.4		LOW:
182.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25182.5184.2182.3183.000
06/26/25182.7183.0180.8182.400
06/25/25185.8186.1182.6182.600
06/24/25185.3186.4184.8185.800
06/23/25183.2185.3182.8185.200
06/20/25183.3184.5183.1183.200
06/19/25183.5183.5183.5183.500
06/18/25183.0184.5182.8183.500
06/17/25183.0183.7182.3182.900
06/16/25182.7184.5182.6183.000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.15 - 191.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17