SITRS&P 500 Insurance [Tr]06/27/2025
LAST:

 1,406		CHANGE:
 5.16		OPEN:
1,401		HIGH:
1,413		ASK:
0		VOLUME:
0
CHANGE(%):
0.37		PREV:
1,400		LOW:
1,397		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4011,4131,3971,40600
06/26/251,3941,4021,3901,40000
06/25/251,4111,4111,3891,39100
06/24/251,4211,4221,4091,41700
06/23/251,4021,4201,3991,41900
06/20/251,3981,4111,3951,40000
06/19/251,3911,3911,3911,39100
06/18/251,3951,3991,3881,39100
06/17/251,3991,4021,3911,39700
06/16/251,4081,4151,4011,40400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,191.58 - 1,504.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17