INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

15 May 2026

LAST: 1,324	CHANGE: 8.78	OPEN: 1,327	HIGH: 1,333	ASK: 0	VOLUME: 0
LAST: 1,324	CHG(%): 0.67	PREV: 1,316	LOW: 1,321	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,327	1,333	1,321	1,324
14 May 26	1,311	1,319	1,311	1,316
13 May 26	1,311	1,323	1,297	1,302
12 May 26	1,317	1,330	1,305	1,320
11 May 26	1,313	1,317	1,304	1,311
08 May 26	1,319	1,319	1,302	1,308
07 May 26	1,309	1,323	1,306	1,316
06 May 26	1,335	1,340	1,316	1,316
05 May 26	1,324	1,333	1,321	1,327
04 May 26	1,321	1,339	1,319	1,326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,324