INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

15 Jan 2026

LAST: 1,346	CHANGE: 5.69	OPEN: 1,355	HIGH: 1,361	ASK: 0	VOLUME: 0
LAST: 1,346	CHG(%): 0.42	PREV: 1,352	LOW: 1,343	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,355	1,361	1,343	1,346
14 Jan 26	1,346	1,359	1,346	1,352
13 Jan 26	1,376	1,377	1,340	1,344
12 Jan 26	1,380	1,387	1,374	1,378
09 Jan 26	1,392	1,396	1,382	1,383
08 Jan 26	1,375	1,397	1,375	1,392
07 Jan 26	1,381	1,384	1,369	1,372
06 Jan 26	1,387	1,393	1,377	1,386
05 Jan 26	1,365	1,405	1,365	1,397
02 Jan 26	1,386	1,387	1,369	1,376

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346