INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

30 Jul 2026

LAST: 1,522	CHANGE: 37.14	OPEN: 1,559	HIGH: 1,559	ASK: 0	VOLUME: 0
LAST: 1,522	CHG(%): 2.38	PREV: 1,559	LOW: 1,503	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	1,559	1,559	1,503	1,522
29 Jul 26	1,548	1,570	1,543	1,559
28 Jul 26	1,531	1,562	1,531	1,560
27 Jul 26	1,507	1,528	1,507	1,520
24 Jul 26	1,480	1,508	1,475	1,506
23 Jul 26	1,462	1,475	1,453	1,475
22 Jul 26	1,477	1,477	1,457	1,464
21 Jul 26	1,483	1,491	1,472	1,482
20 Jul 26	1,483	1,494	1,483	1,492
17 Jul 26	1,481	1,509	1,481	1,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,522