SITRS&P 500 Insurance [Tr]05/22/2024
LAST:

 1,218
CHANGE:
 0.65
OPEN:
1,216
HIGH:
1,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,217
LOW:
1,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/241,2161,2251,2151,21800
05/21/241,2161,2231,2151,21700
05/20/241,2311,2311,2131,21300
05/17/241,2221,2311,2181,23000
05/16/241,2161,2201,2121,21500
05/15/241,2001,2091,1991,20200
05/14/241,2041,2091,2031,20700
05/13/241,2151,2161,2041,20400
05/10/241,2071,2161,2071,21400
05/09/241,2001,2081,1971,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:884.65 - 1,232.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13