INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

13 Aug 2026

LAST: 1,496	CHANGE: 6.52	OPEN: 1,501	HIGH: 1,505	ASK: 0	VOLUME: 0
LAST: 1,496	CHG(%): 0.44	PREV: 1,490	LOW: 1,485	BID: 0

Period:

Date	Open	High	Low	Close
13 Aug 26	1,501	1,505	1,485	1,496
12 Aug 26	1,490	1,507	1,488	1,490
11 Aug 26	1,502	1,514	1,502	1,504
10 Aug 26	1,511	1,522	1,504	1,512
07 Aug 26	1,525	1,526	1,511	1,521
06 Aug 26	1,535	1,539	1,519	1,535
05 Aug 26	1,521	1,529	1,510	1,520
04 Aug 26	1,493	1,513	1,487	1,511
03 Aug 26	1,517	1,530	1,508	1,513
31 Jul 26	1,511	1,523	1,505	1,512

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,496