INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

17 Jul 2026

LAST: 1,491	CHANGE: 24.96	OPEN: 1,481	HIGH: 1,509	ASK: 0	VOLUME: 0
LAST: 1,491	CHG(%): 1.70	PREV: 1,466	LOW: 1,481	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,481	1,509	1,481	1,491
16 Jul 26	1,445	1,466	1,445	1,466
15 Jul 26	1,446	1,456	1,433	1,437
14 Jul 26	1,496	1,505	1,480	1,480
13 Jul 26	1,500	1,510	1,491	1,510
10 Jul 26	1,488	1,488	1,474	1,485
09 Jul 26	1,488	1,494	1,477	1,481
08 Jul 26	1,504	1,504	1,488	1,490
07 Jul 26	1,502	1,524	1,501	1,502
06 Jul 26	1,490	1,490	1,477	1,486

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,491