INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

28 Aug 2026

LAST: 1,505	CHANGE: 10.14	OPEN: 1,500	HIGH: 1,511	ASK: 0	VOLUME: 0
LAST: 1,505	CHG(%): 0.68	PREV: 1,495	LOW: 1,498	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,500	1,511	1,498	1,505
27 Aug 26	1,497	1,504	1,486	1,495
26 Aug 26	1,509	1,520	1,509	1,513
25 Aug 26	1,518	1,519	1,504	1,509
24 Aug 26	1,505	1,523	1,505	1,522
21 Aug 26	1,496	1,505	1,492	1,495
20 Aug 26	1,486	1,503	1,484	1,492
19 Aug 26	1,488	1,507	1,487	1,489
18 Aug 26	1,491	1,501	1,485	1,485
17 Aug 26	1,491	1,502	1,474	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,505