INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

16 Sep 2026

LAST: 1,462	CHANGE: 14.85	OPEN: 1,469	HIGH: 1,476	ASK: 0	VOLUME: 0
LAST: 1,462	CHG(%): 1.01	PREV: 1,477	LOW: 1,453	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	1,469	1,476	1,453	1,462
15 Sep 26	1,483	1,483	1,472	1,477
14 Sep 26	1,479	1,485	1,470	1,483
11 Sep 26	1,468	1,468	1,448	1,458
10 Sep 26	1,461	1,464	1,449	1,455
09 Sep 26	1,454	1,456	1,445	1,451
08 Sep 26	1,473	1,480	1,460	1,460
04 Sep 26	1,514	1,514	1,489	1,491
03 Sep 26	1,506	1,519	1,504	1,514
02 Sep 26	1,488	1,500	1,483	1,492

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,462