INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

24 Sep 2026

LAST: 1,396	CHANGE: 6.01	OPEN: 1,409	HIGH: 1,413	ASK: 0	VOLUME: 0
LAST: 1,396	CHG(%): 0.43	PREV: 1,402	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	1,409	1,413	1,394	1,396
23 Sep 26	1,403	1,422	1,401	1,402
22 Sep 26	1,430	1,430	1,399	1,409
21 Sep 26	1,450	1,454	1,433	1,433
18 Sep 26	1,448	1,453	1,438	1,449
17 Sep 26	1,463	1,464	1,448	1,456
16 Sep 26	1,469	1,476	1,453	1,462
15 Sep 26	1,483	1,483	1,472	1,477
14 Sep 26	1,479	1,485	1,470	1,483
11 Sep 26	1,468	1,468	1,448	1,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,396