INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

02 Jul 2026

LAST: 1,494	CHANGE: 44.68	OPEN: 1,457	HIGH: 1,494	ASK: 0	VOLUME: 0
LAST: 1,494	CHG(%): 3.08	PREV: 1,449	LOW: 1,446	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,457	1,494	1,446	1,494
01 Jul 26	1,421	1,456	1,420	1,449
30 Jun 26	1,417	1,422	1,406	1,412
29 Jun 26	1,413	1,424	1,411	1,420
26 Jun 26	1,391	1,422	1,390	1,421
25 Jun 26	1,394	1,413	1,378	1,379
24 Jun 26	1,393	1,404	1,383	1,396
23 Jun 26	1,371	1,389	1,366	1,387
22 Jun 26	1,350	1,372	1,350	1,356
18 Jun 26	1,366	1,366	1,342	1,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494