INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

03 Jun 2026

LAST: 1,293	CHANGE: 13.03	OPEN: 1,301	HIGH: 1,310	ASK: 0	VOLUME: 0
LAST: 1,293	CHG(%): 1.00	PREV: 1,306	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close
03 Jun 26	1,301	1,310	1,291	1,293
02 Jun 26	1,295	1,313	1,291	1,306
01 Jun 26	1,288	1,303	1,288	1,298
29 May 26	1,300	1,307	1,290	1,293
28 May 26	1,313	1,322	1,304	1,304
27 May 26	1,338	1,351	1,317	1,319
26 May 26	1,344	1,351	1,335	1,337
22 May 26	1,350	1,354	1,343	1,347
21 May 26	1,341	1,354	1,330	1,350
20 May 26	1,347	1,352	1,334	1,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,293