INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

05 Mar 2026

LAST: 1,374	CHANGE: 6.21	OPEN: 1,374	HIGH: 1,382	ASK: 0	VOLUME: 0
LAST: 1,374	CHG(%): 0.45	PREV: 1,381	LOW: 1,366	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	1,374	1,382	1,366	1,374
04 Mar 26	1,381	1,385	1,370	1,381
03 Mar 26	1,394	1,394	1,361	1,384
02 Mar 26	1,383	1,402	1,381	1,394
27 Feb 26	1,386	1,391	1,375	1,386
26 Feb 26	1,369	1,385	1,369	1,384
25 Feb 26	1,361	1,363	1,347	1,362
24 Feb 26	1,345	1,359	1,342	1,358
23 Feb 26	1,362	1,371	1,348	1,349
20 Feb 26	1,359	1,364	1,348	1,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374