INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

30 Sep 2026

LAST: 1,381	CHANGE: 16.37	OPEN: 1,394	HIGH: 1,396	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 1.17	PREV: 1,398	LOW: 1,381	BID: 0

Period:

Date	Open	High	Low	Close
30 Sep 26	1,394	1,396	1,381	1,381
29 Sep 26	1,386	1,399	1,384	1,398
28 Sep 26	1,402	1,402	1,392	1,395
25 Sep 26	1,398	1,406	1,391	1,401
24 Sep 26	1,409	1,413	1,394	1,396
23 Sep 26	1,403	1,422	1,401	1,402
22 Sep 26	1,430	1,430	1,399	1,409
21 Sep 26	1,450	1,454	1,433	1,433
18 Sep 26	1,448	1,453	1,438	1,449
17 Sep 26	1,463	1,464	1,448	1,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381