INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

14 Jan 2026

LAST: 1,352	CHANGE: 7.88	OPEN: 1,346	HIGH: 1,359	ASK: 0	VOLUME: 0
LAST: 1,352	CHG(%): 0.59	PREV: 1,344	LOW: 1,346	BID: 0

Period:

Date	Open	High	Low	Close
14 Jan 26	1,346	1,359	1,346	1,352
13 Jan 26	1,376	1,377	1,340	1,344
12 Jan 26	1,380	1,387	1,374	1,378
09 Jan 26	1,392	1,396	1,382	1,383
08 Jan 26	1,375	1,397	1,375	1,392
07 Jan 26	1,381	1,384	1,369	1,372
06 Jan 26	1,387	1,393	1,377	1,386
05 Jan 26	1,365	1,405	1,365	1,397
02 Jan 26	1,386	1,387	1,369	1,376
31 Dec 25	1,400	1,401	1,390	1,390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,352