INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

11 Nov 2026

LAST: 1,589	CHANGE: 2.66	OPEN: 1,574	HIGH: 1,589	ASK: 0	VOLUME: 0
LAST: 1,589	CHG(%): 0.17	PREV: 1,586	LOW: 1,568	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,574	1,589	1,568	1,589
10 Nov 26	1,568	1,591	1,560	1,586
09 Nov 26	1,566	1,571	1,551	1,563
06 Nov 26	1,559	1,575	1,555	1,556
05 Nov 26	1,627	1,640	1,589	1,593
04 Nov 26	1,580	1,608	1,572	1,606
03 Nov 26	1,567	1,569	1,552	1,558
02 Nov 26	1,554	1,578	1,553	1,573
30 Oct 26	1,564	1,566	1,548	1,550
29 Oct 26	1,530	1,541	1,527	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589