INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

21 Nov 2025

LAST: 1,358	CHANGE: 12.26	OPEN: 1,355	HIGH: 1,369	ASK: 0	VOLUME: 0
LAST: 1,358	CHG(%): 0.91	PREV: 1,346	LOW: 1,350	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	1,355	1,369	1,350	1,358
20 Nov 25	1,343	1,350	1,337	1,346
19 Nov 25	1,352	1,358	1,333	1,338
18 Nov 25	1,352	1,362	1,350	1,352
17 Nov 25	1,368	1,371	1,348	1,351
14 Nov 25	1,367	1,374	1,353	1,364
13 Nov 25	1,361	1,371	1,361	1,365
12 Nov 25	1,346	1,362	1,346	1,359
11 Nov 25	1,340	1,350	1,340	1,349
10 Nov 25	1,327	1,339	1,323	1,336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,358