INDEX, SITR End of Day and Historical Quotes [S&P 500 Insurance [Industry Group] [TR]]

05 Aug 2026

LAST: 1,520	CHANGE: 9.11	OPEN: 1,521	HIGH: 1,529	ASK: 0	VOLUME: 0
LAST: 1,520	CHG(%): 0.60	PREV: 1,511	LOW: 1,510	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	1,521	1,529	1,510	1,520
04 Aug 26	1,493	1,513	1,487	1,511
03 Aug 26	1,517	1,530	1,508	1,513
31 Jul 26	1,511	1,523	1,505	1,512
30 Jul 26	1,559	1,559	1,503	1,522
29 Jul 26	1,548	1,570	1,543	1,559
28 Jul 26	1,531	1,562	1,531	1,560
27 Jul 26	1,507	1,528	1,507	1,520
24 Jul 26	1,480	1,508	1,475	1,506
23 Jul 26	1,462	1,475	1,453	1,475

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,520