INDEX, SIHE End of Day and Historical Quotes [S&P Healthcare Equipment Select Industry Index]

01 Apr 2026

LAST: 12,964	CHANGE: 43.88	OPEN: 13,005	HIGH: 13,129	ASK: 0	VOLUME: 0
LAST: 12,964	CHG(%): 0.34	PREV: 12,921	LOW: 12,931	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	13,005	13,129	12,931	12,964
31 Mar 26	12,768	12,960	12,566	12,921
30 Mar 26	12,718	12,758	12,546	12,594
27 Mar 26	13,033	13,033	12,713	12,718
26 Mar 26	13,164	13,302	13,080	13,098
25 Mar 26	13,070	13,285	12,980	13,164
24 Mar 26	13,018	13,173	12,918	13,070
23 Mar 26	13,173	13,316	13,088	13,125
20 Mar 26	13,103	13,129	12,847	12,927
19 Mar 26	13,161	13,230	13,021	13,103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,964