INDEX, SIHE End of Day and Historical Quotes [S&P Healthcare Equipment Select Industry Index]

28 Aug 2026

LAST: 15,680	CHANGE: 21.91	OPEN: 15,702	HIGH: 15,786	ASK: 0	VOLUME: 0
LAST: 15,680	CHG(%): 0.14	PREV: 15,702	LOW: 15,648	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	15,702	15,786	15,648	15,680
27 Aug 26	15,719	15,910	15,676	15,702
26 Aug 26	15,838	15,838	15,681	15,779
25 Aug 26	15,814	15,868	15,713	15,838
24 Aug 26	15,946	15,968	15,753	15,814
21 Aug 26	15,730	15,967	15,719	15,946
20 Aug 26	15,988	16,025	15,720	15,730
19 Aug 26	15,785	16,114	15,785	15,988
18 Aug 26	15,560	15,850	15,560	15,644
17 Aug 26	15,727	15,727	15,512	15,560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,680