INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

07 Nov 2025

LAST: 1,660	CHANGE: 4.15	OPEN: 1,658	HIGH: 1,687	ASK: 0	VOLUME: 0
LAST: 1,660	CHG(%): 0.25	PREV: 1,656	LOW: 1,651	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,658	1,687	1,651	1,660
06 Nov 25	1,651	1,676	1,639	1,656
05 Nov 25	1,664	1,683	1,649	1,651
04 Nov 25	1,673	1,673	1,645	1,666
03 Nov 25	1,675	1,683	1,656	1,673
31 Oct 25	1,660	1,678	1,644	1,667
30 Oct 25	1,657	1,664	1,635	1,660
29 Oct 25	1,643	1,666	1,629	1,657
28 Oct 25	1,674	1,674	1,633	1,643
27 Oct 25	1,678	1,689	1,652	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,660