INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

26 Jun 2026

LAST: 2,414	CHANGE: 89.01	OPEN: 2,503	HIGH: 2,503	ASK: 0	VOLUME: 0
LAST: 2,414	CHG(%): 3.56	PREV: 2,503	LOW: 2,394	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	2,503	2,503	2,394	2,414
25 Jun 26	2,440	2,510	2,399	2,503
24 Jun 26	2,515	2,515	2,419	2,439
23 Jun 26	2,527	2,538	2,482	2,516
22 Jun 26	2,573	2,645	2,510	2,526
18 Jun 26	2,584	2,584	2,483	2,569
17 Jun 26	2,571	2,665	2,527	2,584
16 Jun 26	2,678	2,694	2,547	2,563
15 Jun 26	2,799	2,799	2,656	2,678
12 Jun 26	2,903	2,903	2,752	2,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414