INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

26 Dec 2025

LAST: 1,561	CHANGE: 41.02	OPEN: 1,604	HIGH: 1,612	ASK: 0	VOLUME: 0
LAST: 1,561	CHG(%): 2.56	PREV: 1,602	LOW: 1,559	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,604	1,612	1,559	1,561
24 Dec 25	1,602	1,612	1,597	1,602
23 Dec 25	1,589	1,604	1,585	1,602
22 Dec 25	1,558	1,595	1,558	1,590
19 Dec 25	1,544	1,558	1,535	1,553
18 Dec 25	1,551	1,567	1,539	1,544
17 Dec 25	1,527	1,560	1,527	1,542
16 Dec 25	1,564	1,564	1,520	1,524
15 Dec 25	1,582	1,591	1,556	1,566
12 Dec 25	1,590	1,603	1,574	1,580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561