INDEX, SGQD End of Day and Historical Quotes [S&P GSCI Petroleum Index [TR]]

28 Aug 2026

LAST: 3,150	CHANGE: 19.03	OPEN: 3,131	HIGH: 3,158	ASK: 0	VOLUME: 0
LAST: 3,150	CHG(%): 0.61	PREV: 3,131	LOW: 3,106	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	3,131	3,158	3,106	3,150
27 Aug 26	3,097	3,149	3,040	3,131
26 Aug 26	3,095	3,131	2,996	3,097
25 Aug 26	3,185	3,207	3,078	3,101
24 Aug 26	3,250	3,250	3,173	3,185
21 Aug 26	3,257	3,289	3,227	3,277
20 Aug 26	3,189	3,276	3,177	3,257
19 Aug 26	3,182	3,228	3,157	3,190
18 Aug 26	3,166	3,207	3,163	3,182
17 Aug 26	3,072	3,169	3,054	3,161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150