SGQDS&P GSCI Petroleum Index Total Return06/27/2025
LAST:

 1,612		CHANGE:
 3.97		OPEN:
1,616		HIGH:
1,626		ASK:
0		VOLUME:
0
CHANGE(%):
0.25		PREV:
1,616		LOW:
1,594		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,6161,6261,5941,61200
06/26/251,6061,6401,5991,61600
06/25/251,5961,6291,5961,60600
06/24/251,6761,6771,5901,59600
06/23/251,8401,8721,6971,70300
06/20/251,8001,8281,7861,81400
06/19/251,8001,8001,8001,80000
06/18/251,7921,8161,7551,80000
06/17/251,7191,8001,7111,79200
06/16/251,7341,7861,6661,71900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,336.59 - 1,871.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17