INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

18 May 26 10:04

LAST: 36.38	CHANGE: 3.20	OPEN: 36.38	HIGH: 36.38	ASK: 0.00	VOLUME: 0
LAST: 36.38	CHG(%): 9.64	PREV: 33.18	LOW: 36.38	BID: 0.00

Period:

Date	Open	High	Low	Close
18 May 26	36.38	36.38	36.38	36.38
15 May 26	36.61	37.52	32.95	33.18
14 May 26	40.27	42.79	39.13	39.13
13 May 26	38.67	43.02	37.98	39.58
12 May 26	39.58	44.16	36.38	42.79
11 May 26	38.21	40.50	38.21	40.27
08 May 26	39.26	41.78	38.12	39.81
07 May 26	45.43	45.66	40.86	42.23
06 May 26	52.51	53.65	48.85	48.85
05 May 26	45.89	51.36	44.29	46.80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.38