INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

11 Nov 25 17:06

LAST: 58.73	CHANGE: 8.86	OPEN: 52.15	HIGH: 59.24	ASK: 0.00	VOLUME: 0
LAST: 58.73	CHG(%): 17.77	PREV: 49.87	LOW: 52.15	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 25	52.65	59.24	52.65	58.73
10 Nov 25	46.07	51.64	42.78	49.87
07 Nov 25	39.74	46.58	34.93	46.58
06 Nov 25	43.54	43.54	35.94	36.96
05 Nov 25	35.94	44.30	35.69	40.00
04 Nov 25	30.12	35.44	30.12	33.67
03 Nov 25	30.37	34.17	28.86	34.17
31 Oct 25	33.92	38.98	33.41	36.70
30 Oct 25	37.46	41.01	33.67	33.67
29 Oct 25	43.03	43.03	31.64	33.92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.73