INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

31 Mar 26 15:46

LAST: 34.53	CHANGE: 16.70	OPEN: 25.28	HIGH: 34.53	ASK: 0.00	VOLUME: 0
LAST: 34.53	CHG(%): 86.04	PREV: 19.41	LOW: 18.51	BID: 0.00

Period:

Date	Open	High	Low	Close
31 Mar 26	18.51	37.92	18.51	36.11
30 Mar 26	18.96	24.37	18.28	19.41
27 Mar 26	15.80	18.28	13.76	13.99
26 Mar 26	25.73	27.53	18.73	18.96
25 Mar 26	27.31	27.31	19.41	22.12
24 Mar 26	18.73	21.44	18.28	18.28
23 Mar 26	18.51	21.67	13.76	14.67
20 Mar 26	14.89	14.89	9.25	11.51
19 Mar 26	14.67	18.73	12.64	15.80
18 Mar 26	21.21	21.44	15.34	15.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.53