INDEX, SWTW End of Day and Historical Quotes [S&P 500 Value Stocks Above 20-Day Average]

02 Sep 2025

LAST: 53.40	CHANGE: 15.61	OPEN: 51.51	HIGH: 56.56	ASK: 0.00	VOLUME: 0
LAST: 53.40	CHG(%): 22.62	PREV: 69.01	LOW: 47.22	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	51.51	56.56	47.22	53.40
29 Aug 25	69.77	70.02	64.98	69.01
28 Aug 25	69.26	69.26	61.71	69.01
27 Aug 25	71.53	75.31	71.53	74.55
26 Aug 25	73.04	73.04	67.75	71.28
25 Aug 25	80.10	81.10	71.28	71.28
22 Aug 25	82.36	84.38	81.61	83.12
21 Aug 25	61.71	65.74	58.69	61.46
20 Aug 25	66.75	70.52	63.22	66.49
19 Aug 25	56.67	65.49	56.67	62.97

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.40