EODData

INDEX, SGAD: S&P Global Agribusiness Equity Index [Euro]

28 Aug 2026
LAST:

7,208

CHANGE:
 83.76
OPEN:
7,120
HIGH:
7,228
ASK:
0
VOLUME:
0
CHG(%):
1.18
PREV:
7,124
LOW:
7,115
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 267,1207,2287,1157,2080
27 Aug 267,2237,2277,0957,1240
26 Aug 267,1987,3017,1937,2290
25 Aug 267,2157,2397,1317,2010
24 Aug 267,2317,3027,1837,2150
21 Aug 267,1017,2667,0977,2370
20 Aug 266,9837,1696,9537,1030
19 Aug 266,9837,0716,9616,9900
18 Aug 266,9627,0176,9536,9790
17 Aug 266,9726,9806,9276,9590

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,195.570.2%
MA10:7,124.551.2%
MA20:7,064.362.0%
MA50:7,100.741.5%
MA100:7,182.900.4%
MA200:6,961.293.5%
STO9:70.95
STO14:73.00
RSI14:62.73 
WPR14:-10.05 
MTM14:190.76
ROC14:0.03 
ATR:106.33 
Week High:7,302.021.3%
Week Low:7,095.441.6%
Month High:7,467.523.6%
Month Low:6,926.583.5%
Year High:7,749.447.5%
Year Low:5,971.2020.7%
Volatility:4.49