INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

21 Oct 2026

LAST: 6,966	CHANGE: 15.64	OPEN: 6,962	HIGH: 6,994	ASK: 0	VOLUME: 0
LAST: 6,966	CHG(%): 0.23	PREV: 6,950	LOW: 6,924	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	6,962	6,994	6,924	6,966
20 Oct 26	6,941	6,970	6,921	6,950
19 Oct 26	7,012	7,056	6,933	6,942
16 Oct 26	7,039	7,054	6,992	6,996
15 Oct 26	7,080	7,102	7,037	7,044
14 Oct 26	7,082	7,144	7,075	7,127
13 Oct 26	6,981	7,089	6,970	7,085
12 Oct 26	6,907	6,983	6,898	6,973
09 Oct 26	7,012	7,053	6,914	6,919
08 Oct 26	7,006	7,057	6,990	7,015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,966