SGADS&P Global Agribusiness Equity Index [Euro]06/27/2025
LAST:

 6,122		CHANGE:
 5.58		OPEN:
6,132		HIGH:
6,148		ASK:
0		VOLUME:
0
CHANGE(%):
0.09		PREV:
6,127		LOW:
6,101		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,1326,1486,1016,12200
06/26/256,1076,1496,0886,12700
06/25/256,2216,2326,1236,14000
06/24/256,2406,2696,2106,21900
06/23/256,3246,3536,2396,27700
06/20/256,3446,3616,2846,31500
06/19/256,3736,3736,3736,37300
06/18/256,3946,4166,3666,37300
06/17/256,3826,4016,3536,37000
06/16/256,2756,3836,2516,36100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,349.14 - 6,744.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17