INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

02 Jul 2026

LAST: 6,985	CHANGE: 82.93	OPEN: 6,912	HIGH: 7,004	ASK: 0	VOLUME: 0
LAST: 6,985	CHG(%): 1.20	PREV: 6,902	LOW: 6,911	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	6,912	7,004	6,911	6,985
01 Jul 26	6,934	6,967	6,899	6,902
30 Jun 26	6,999	7,003	6,918	6,922
29 Jun 26	7,035	7,038	6,944	6,997
26 Jun 26	7,030	7,045	6,977	7,028
25 Jun 26	6,957	7,023	6,919	7,021
24 Jun 26	6,926	6,975	6,899	6,965
23 Jun 26	6,919	6,956	6,887	6,924
22 Jun 26	6,935	6,942	6,891	6,912
18 Jun 26	7,005	7,005	6,896	6,917

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,985