INDEX, SGAD End of Day and Historical Quotes [S&P Global Agribusiness Equity Index [Euro]]

10 Apr 2026

LAST: 7,442	CHANGE: 24.93	OPEN: 7,462	HIGH: 7,489	ASK: 0	VOLUME: 0
LAST: 7,442	CHG(%): 0.33	PREV: 7,467	LOW: 7,416	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	7,462	7,489	7,416	7,442
09 Apr 26	7,561	7,598	7,434	7,467
08 Apr 26	7,527	7,590	7,330	7,538
07 Apr 26	7,604	7,666	7,590	7,601
06 Apr 26	7,627	7,641	7,576	7,603
02 Apr 26	7,559	7,640	7,551	7,608
01 Apr 26	7,494	7,573	7,468	7,543
31 Mar 26	7,547	7,573	7,416	7,516
30 Mar 26	7,532	7,623	7,478	7,542
27 Mar 26	7,473	7,550	7,449	7,514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,442