SSHXS&P 500 Shariah Index06/27/2025
LAST:

 6,115		CHANGE:
 37.62		OPEN:
6,081		HIGH:
6,123		ASK:
0		VOLUME:
0
CHANGE(%):
0.62		PREV:
6,077		LOW:
6,064		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,0816,1236,0646,11500
06/26/256,0306,0836,0306,07700
06/25/256,0126,0446,0126,03000
06/24/255,9426,0195,9426,01200
06/23/255,8815,9455,8655,94200
06/20/255,9155,9475,8705,88700
06/19/255,9155,9155,9155,91500
06/18/255,9275,9605,9065,91500
06/17/255,9785,9785,9215,92700
06/16/255,9155,9895,9155,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,700.33 - 6,191.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17