INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

31 Aug 2026

LAST: 7,950	CHANGE: 20.69	OPEN: 7,971	HIGH: 7,971	ASK: 0	VOLUME: 0
LAST: 7,950	CHG(%): 0.26	PREV: 7,971	LOW: 7,924	BID: 0

Period:

Date	Open	High	Low	Close
31 Aug 26	7,971	7,971	7,924	7,950
28 Aug 26	8,002	8,043	7,958	7,971
27 Aug 26	7,953	8,008	7,940	8,002
26 Aug 26	7,904	7,919	7,877	7,902
25 Aug 26	7,874	7,927	7,874	7,904
24 Aug 26	7,922	7,922	7,858	7,874
21 Aug 26	7,891	7,951	7,891	7,922
20 Aug 26	7,952	7,952	7,888	7,891
19 Aug 26	7,963	7,988	7,928	7,952
18 Aug 26	8,009	8,009	7,924	7,929

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,950