INDEX, SSHX End of Day and Historical Quotes [S&P 500 Shariah Index]

29 Oct 2026

LAST: 8,036	CHANGE: 64.33	OPEN: 8,033	HIGH: 8,052	ASK: 0	VOLUME: 0
LAST: 8,036	CHG(%): 0.79	PREV: 8,101	LOW: 8,005	BID: 0

Period:

Date	Open	High	Low	Close
29 Oct 26	8,033	8,052	8,005	8,036
28 Oct 26	8,069	8,117	8,069	8,101
27 Oct 26	8,002	8,087	8,002	8,069
26 Oct 26	7,934	8,032	7,934	8,002
23 Oct 26	7,959	7,972	7,909	7,934
22 Oct 26	8,115	8,115	7,933	7,959
21 Oct 26	8,084	8,129	8,054	8,115
20 Oct 26	8,030	8,100	8,000	8,055
19 Oct 26	7,986	8,096	7,986	8,050
16 Oct 26	8,110	8,112	7,954	7,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,036