EODData

INDEX, SSHX: S&P 500 Shariah Index

28 Aug 2026
LAST:

7,971

CHANGE:
 30.94
OPEN:
8,002
HIGH:
8,043
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
8,002
LOW:
7,958
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268,0028,0437,9587,9710
27 Aug 267,9538,0087,9408,0020
26 Aug 267,9047,9197,8777,9020
25 Aug 267,8747,9277,8747,9040
24 Aug 267,9227,9227,8587,8740
21 Aug 267,8917,9517,8917,9220
20 Aug 267,9527,9527,8887,8910
19 Aug 267,9637,9887,9287,9520
18 Aug 268,0098,0097,9247,9290
17 Aug 268,0388,0538,0078,0090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,930.530.5%
MA10:7,935.510.4%
MA20:7,965.040.1%
MA50:7,797.932.2%
MA100:7,675.413.8%
MA200:7,301.189.2%
STO9:57.23
STO14:46.27
RSI14:45.07
WPR14:-47.82
MTM14:-21.24
ROC14:0.00 
ATR:64.47 
Week High:8,043.180.9%
Week Low:7,857.671.4%
Month High:8,083.231.4%
Month Low:7,446.189.2%
Year High:8,083.231.4%
Year Low:6,353.5325.5%
Volatility:13.08