INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

07 Nov 2025

LAST: 2,649	CHANGE: 45.85	OPEN: 2,603	HIGH: 2,663	ASK: 0	VOLUME: 0
LAST: 2,649	CHG(%): 1.76	PREV: 2,603	LOW: 2,596	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	2,603	2,663	2,596	2,649
06 Nov 25	2,535	2,604	2,535	2,603
05 Nov 25	2,527	2,551	2,469	2,535
04 Nov 25	2,595	2,595	2,510	2,527
03 Nov 25	2,609	2,614	2,538	2,595
31 Oct 25	2,648	2,666	2,609	2,609
30 Oct 25	2,626	2,675	2,613	2,648
29 Oct 25	2,537	2,629	2,537	2,626
28 Oct 25	2,595	2,595	2,533	2,537
27 Oct 25	2,542	2,610	2,542	2,595

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,649