INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

06 Nov 2026

LAST: 2,277	CHANGE: 62.28	OPEN: 2,339	HIGH: 2,339	ASK: 0	VOLUME: 0
LAST: 2,277	CHG(%): 2.66	PREV: 2,339	LOW: 2,269	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,339	2,339	2,269	2,277
05 Nov 26	2,298	2,372	2,298	2,339
04 Nov 26	2,218	2,302	2,187	2,298
03 Nov 26	2,195	2,251	2,189	2,218
02 Nov 26	2,205	2,208	2,154	2,195
30 Oct 26	2,235	2,246	2,188	2,205
29 Oct 26	2,261	2,261	2,228	2,235
28 Oct 26	2,261	2,287	2,251	2,261
27 Oct 26	2,257	2,295	2,257	2,261
26 Oct 26	2,289	2,289	2,221	2,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,277