INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

26 Dec 2025

LAST: 2,873	CHANGE: 79.78	OPEN: 2,785	HIGH: 2,881	ASK: 0	VOLUME: 0
LAST: 2,873	CHG(%): 2.86	PREV: 2,793	LOW: 2,785	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	2,785	2,881	2,785	2,873
24 Dec 25	2,770	2,794	2,760	2,793
23 Dec 25	2,762	2,811	2,755	2,770
22 Dec 25	2,702	2,774	2,702	2,762
19 Dec 25	2,665	2,707	2,644	2,702
18 Dec 25	2,668	2,704	2,654	2,665
17 Dec 25	2,592	2,683	2,592	2,668
16 Dec 25	2,644	2,644	2,570	2,592
15 Dec 25	2,652	2,667	2,619	2,644
12 Dec 25	2,630	2,666	2,627	2,652

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,873