INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

30 Mar 2026

LAST: 3,072	CHANGE: 48.08	OPEN: 3,024	HIGH: 3,072	ASK: 0	VOLUME: 0
LAST: 3,072	CHG(%): 1.59	PREV: 3,024	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	3,024	3,072	3,003	3,072
27 Mar 26	2,969	3,041	2,925	3,024
26 Mar 26	3,011	3,037	2,955	2,969
25 Mar 26	2,943	3,045	2,943	3,011
24 Mar 26	2,863	2,943	2,844	2,943
23 Mar 26	2,951	2,951	2,838	2,863
20 Mar 26	2,990	3,019	2,941	2,951
19 Mar 26	3,166	3,166	2,975	2,990
18 Mar 26	3,184	3,184	3,116	3,166
17 Mar 26	3,228	3,268	3,181	3,184

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,072