INDEX, SCTM End of Day and Historical Quotes [S&P / Citic 300

22 May 2026

LAST: 2,933	CHANGE: 65.34	OPEN: 2,868	HIGH: 2,944	ASK: 0	VOLUME: 0
LAST: 2,933	CHG(%): 2.28	PREV: 2,868	LOW: 2,864	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,868	2,944	2,864	2,933
21 May 26	2,925	2,977	2,867	2,868
20 May 26	2,928	2,949	2,871	2,925
19 May 26	2,954	2,954	2,883	2,928
18 May 26	3,022	3,022	2,930	2,954
15 May 26	3,116	3,116	3,007	3,022
14 May 26	3,211	3,220	3,116	3,116
13 May 26	3,201	3,234	3,187	3,211
12 May 26	3,206	3,240	3,184	3,201
11 May 26	3,210	3,226	3,183	3,206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,933