INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

31 Mar 2026

LAST: 5,497	CHANGE: 14.82	OPEN: 5,540	HIGH: 5,594	ASK: 0	VOLUME: 0
LAST: 5,497	CHG(%): 0.27	PREV: 5,512	LOW: 5,453	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	5,540	5,594	5,453	5,497
30 Mar 26	5,487	5,564	5,478	5,512
27 Mar 26	5,300	5,445	5,229	5,437
26 Mar 26	5,158	5,316	5,158	5,296
25 Mar 26	5,241	5,241	5,039	5,158
24 Mar 26	5,104	5,249	5,104	5,231
23 Mar 26	5,408	5,476	5,025	5,103
20 Mar 26	5,330	5,431	5,265	5,411
19 Mar 26	5,358	5,538	5,297	5,297
18 Mar 26	5,298	5,416	5,206	5,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,497