INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

02 Apr 2026

LAST: 5,681	CHANGE: 244.60	OPEN: 5,436	HIGH: 5,742	ASK: 0	VOLUME: 0
LAST: 5,681	CHG(%): 4.50	PREV: 5,436	LOW: 5,372	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	5,436	5,742	5,372	5,681
01 Apr 26	5,487	5,531	5,341	5,436
31 Mar 26	5,540	5,594	5,453	5,497
30 Mar 26	5,487	5,564	5,478	5,512
27 Mar 26	5,300	5,445	5,229	5,437
26 Mar 26	5,158	5,316	5,158	5,296
25 Mar 26	5,241	5,241	5,039	5,158
24 Mar 26	5,104	5,249	5,104	5,231
23 Mar 26	5,408	5,476	5,025	5,103
20 Mar 26	5,330	5,431	5,265	5,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,681