INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

17 Jul 2026

LAST: 5,364	CHANGE: 98.54	OPEN: 5,266	HIGH: 5,372	ASK: 0	VOLUME: 0
LAST: 5,364	CHG(%): 1.87	PREV: 5,266	LOW: 5,248	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	5,266	5,372	5,248	5,364
16 Jul 26	5,288	5,325	5,258	5,266
15 Jul 26	5,266	5,315	5,246	5,288
14 Jul 26	5,222	5,320	5,219	5,267
13 Jul 26	5,031	5,218	5,031	5,211
10 Jul 26	5,047	5,060	4,997	5,021
09 Jul 26	5,091	5,129	5,026	5,047
08 Jul 26	4,957	5,157	4,952	5,090
07 Jul 26	4,921	4,979	4,910	4,957
06 Jul 26	4,854	4,927	4,852	4,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,364