INDEX, SGT End of Day and Historical Quotes [S&P GSCI Total Return Index]

26 Nov 2025

LAST: 3,888	CHANGE: 44.69	OPEN: 3,845	HIGH: 3,891	ASK: 0	VOLUME: 0
LAST: 3,888	CHG(%): 1.16	PREV: 3,843	LOW: 3,844	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	3,845	3,891	3,844	3,888
25 Nov 25	3,875	3,879	3,814	3,843
24 Nov 25	3,864	3,872	3,832	3,868
21 Nov 25	3,892	3,893	3,831	3,863
20 Nov 25	3,927	3,948	3,889	3,897
19 Nov 25	3,973	3,981	3,915	3,927
18 Nov 25	3,948	3,976	3,918	3,972
17 Nov 25	3,943	3,957	3,923	3,947
14 Nov 25	3,941	3,986	3,927	3,951
13 Nov 25	3,944	3,964	3,930	3,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,888