SAABS&P Asia Infrastructure Index06/27/2025
LAST:

 1,482		CHANGE:
 5.24		OPEN:
1,488		HIGH:
1,491		ASK:
0		VOLUME:
0
CHANGE(%):
0.35		PREV:
1,488		LOW:
1,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,4881,4911,4791,48200
06/26/251,4811,4921,4811,48800
06/25/251,4661,4841,4661,47900
06/24/251,4571,4681,4541,46700
06/23/251,4591,4591,4451,45300
06/20/251,4551,4661,4541,46100
06/19/251,4751,4751,4751,47500
06/18/251,4731,4831,4731,47500
06/17/251,4691,4811,4641,47400
06/16/251,4741,4831,4701,47200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,248.81 - 1,705.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17