INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

10 Apr 2026

LAST: 1,994	CHANGE: 5.47	OPEN: 2,001	HIGH: 2,003	ASK: 0	VOLUME: 0
LAST: 1,994	CHG(%): 0.27	PREV: 2,000	LOW: 1,989	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	2,001	2,003	1,989	1,994
09 Apr 26	2,002	2,006	1,985	2,000
08 Apr 26	1,962	2,004	1,962	2,001
07 Apr 26	1,958	1,963	1,944	1,951
06 Apr 26	1,959	1,962	1,954	1,954
02 Apr 26	1,976	1,978	1,949	1,957
01 Apr 26	1,936	1,983	1,936	1,980
31 Mar 26	1,952	1,953	1,922	1,927
30 Mar 26	1,959	1,961	1,937	1,955
27 Mar 26	1,963	1,973	1,949	1,965

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994