INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

26 Nov 2025

LAST: 1,809	CHANGE: 4.59	OPEN: 1,809	HIGH: 1,820	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 0.25	PREV: 1,805	LOW: 1,806	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,809	1,820	1,806	1,809
25 Nov 25	1,784	1,805	1,784	1,805
24 Nov 25	1,772	1,781	1,770	1,780
21 Nov 25	1,789	1,794	1,766	1,771
20 Nov 25	1,772	1,796	1,772	1,790
19 Nov 25	1,778	1,779	1,761	1,773
18 Nov 25	1,812	1,815	1,772	1,774
17 Nov 25	1,793	1,814	1,792	1,812
14 Nov 25	1,791	1,809	1,790	1,791
13 Nov 25	1,782	1,800	1,779	1,798

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809