INDEX, SAAB End of Day and Historical Quotes [S&P Asia Infrastructure Index]

21 Oct 2026

LAST: 1,847	CHANGE: 8.26	OPEN: 1,841	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,847	CHG(%): 0.45	PREV: 1,839	LOW: 1,839	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	1,841	1,849	1,839	1,847
20 Oct 26	1,848	1,853	1,836	1,839
19 Oct 26	1,849	1,861	1,847	1,850
16 Oct 26	1,840	1,855	1,838	1,848
15 Oct 26	1,869	1,869	1,834	1,842
14 Oct 26	1,884	1,886	1,866	1,867
13 Oct 26	1,869	1,882	1,863	1,879
12 Oct 26	1,868	1,876	1,866	1,869
09 Oct 26	1,849	1,874	1,849	1,868
08 Oct 26	1,873	1,873	1,847	1,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,847