INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

07 Nov 2025

LAST: 7,676	CHANGE: 122.45	OPEN: 7,798	HIGH: 7,798	ASK: 0	VOLUME: 0
LAST: 7,676	CHG(%): 1.57	PREV: 7,798	LOW: 7,325	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	7,798	7,798	7,325	7,676
06 Nov 25	7,961	8,075	7,779	7,798
05 Nov 25	7,730	8,058	7,730	7,961
04 Nov 25	7,898	8,003	7,715	7,730
03 Nov 25	8,278	8,361	8,129	8,164
31 Oct 25	8,178	8,351	8,178	8,278
30 Oct 25	8,308	8,308	8,153	8,178
29 Oct 25	8,233	8,445	8,222	8,308
28 Oct 25	8,308	8,384	8,233	8,233
27 Oct 25	8,120	8,359	8,120	8,308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,676