INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

26 Dec 2025

LAST: 7,703	CHANGE: 55.11	OPEN: 7,775	HIGH: 7,775	ASK: 0	VOLUME: 0
LAST: 7,703	CHG(%): 0.71	PREV: 7,758	LOW: 7,685	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	7,775	7,775	7,685	7,703
24 Dec 25	7,751	7,768	7,726	7,758
23 Dec 25	7,739	7,792	7,699	7,751
22 Dec 25	7,820	7,856	7,764	7,805
19 Dec 25	7,557	7,701	7,557	7,675
18 Dec 25	7,364	7,649	7,364	7,491
17 Dec 25	7,621	7,674	7,350	7,364
16 Dec 25	7,619	7,655	7,506	7,576
15 Dec 25	7,763	7,786	7,603	7,619
12 Dec 25	8,019	8,047	7,669	7,697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,703