INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

28 Aug 2026

LAST: 11,326	CHANGE: 420.24	OPEN: 11,747	HIGH: 11,747	ASK: 0	VOLUME: 0
LAST: 11,326	CHG(%): 3.58	PREV: 11,747	LOW: 11,273	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	11,747	11,747	11,273	11,326
27 Aug 26	11,820	11,836	11,615	11,747
26 Aug 26	11,535	11,656	11,434	11,535
25 Aug 26	11,312	11,593	11,312	11,535
24 Aug 26	11,701	11,701	11,193	11,312
21 Aug 26	11,661	11,806	11,563	11,701
20 Aug 26	11,815	11,867	11,591	11,661
19 Aug 26	12,253	12,293	11,686	11,815
18 Aug 26	12,916	12,916	12,037	12,150
17 Aug 26	12,782	13,136	12,782	12,916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,326