INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

07 Jul 2026

LAST: 12,578	CHANGE: 825.50	OPEN: 13,404	HIGH: 13,404	ASK: 0	VOLUME: 0
LAST: 12,578	CHG(%): 6.16	PREV: 13,404	LOW: 12,319	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	13,404	13,404	12,319	12,578
06 Jul 26	13,054	13,905	13,054	13,404
02 Jul 26	13,912	14,194	12,791	13,054
01 Jul 26	14,180	14,462	13,973	13,984
30 Jun 26	13,906	14,707	13,906	14,643
29 Jun 26	13,432	13,916	12,974	13,906
26 Jun 26	14,055	14,055	13,364	13,432
25 Jun 26	14,478	14,478	13,573	14,055
24 Jun 26	14,104	14,161	13,525	13,844
23 Jun 26	14,220	14,680	14,067	14,174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,578