INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

23 Oct 2026

LAST: 10,672	CHANGE: 40.08	OPEN: 10,632	HIGH: 10,758	ASK: 0	VOLUME: 0
LAST: 10,672	CHG(%): 0.38	PREV: 10,632	LOW: 10,471	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	10,632	10,758	10,471	10,672
22 Oct 26	11,321	11,321	10,543	10,632
21 Oct 26	11,281	11,367	11,164	11,321
20 Oct 26	10,853	11,263	10,777	11,083
19 Oct 26	10,855	11,226	10,855	11,045
16 Oct 26	11,327	11,327	10,841	10,855
15 Oct 26	10,950	11,343	10,885	11,327
14 Oct 26	11,703	11,734	11,278	11,350
13 Oct 26	11,954	11,984	11,614	11,974
12 Oct 26	12,404	12,404	11,948	11,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,672