INDEX, SSMX End of Day and Historical Quotes [S&P Semiconductors Select Industry Index]

02 Apr 2026

LAST: 7,902	CHANGE: 111.11	OPEN: 7,790	HIGH: 7,915	ASK: 0	VOLUME: 0
LAST: 7,902	CHG(%): 1.43	PREV: 7,790	LOW: 7,551	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	7,790	7,915	7,551	7,902
01 Apr 26	7,759	7,909	7,753	7,790
31 Mar 26	7,344	7,673	7,332	7,664
30 Mar 26	7,498	7,595	7,118	7,183
27 Mar 26	7,635	7,676	7,466	7,498
26 Mar 26	7,989	7,989	7,701	7,710
25 Mar 26	7,866	8,071	7,866	7,989
24 Mar 26	7,660	7,922	7,660	7,866
23 Mar 26	7,753	7,868	7,680	7,733
20 Mar 26	7,780	7,789	7,503	7,574

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,902