INDEX, SYFI End of Day and Historical Quotes [S&P Consumer Disc Stocks Above 50-Day Average]

02 Sep 2025

LAST: 74.50	CHANGE: 3.93	OPEN: 74.50	HIGH: 74.50	ASK: 0.00	VOLUME: 0
LAST: 74.50	CHG(%): 5.01	PREV: 78.43	LOW: 70.58	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Sep 25	74.50	74.50	70.58	74.50
29 Aug 25	80.39	80.39	72.54	78.43
28 Aug 25	80.39	82.35	78.43	82.35
27 Aug 25	82.35	84.31	78.43	80.39
26 Aug 25	84.31	84.31	80.39	80.39
25 Aug 25	82.35	84.31	80.39	80.39
22 Aug 25	82.35	82.35	82.35	82.35
21 Aug 25	76.47	78.43	70.58	76.47
20 Aug 25	74.50	78.43	70.58	78.43
19 Aug 25	78.43	84.31	78.43	80.39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.50