SG9GS&P GSCI Non-Precious Index Excess Return06/27/2025
LAST:

 94.27		CHANGE:
 0.40		OPEN:
93.87		HIGH:
94.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
93.87		LOW:
93.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2593.8794.3893.5394.2700
06/26/2593.4794.5193.4093.8700
06/25/2593.4694.4093.4393.4700
06/24/2596.3696.3793.3593.4600
06/23/25101.48102.6497.0497.2100
06/20/25100.69101.57100.35100.7000
06/19/25100.69100.69100.69100.6900
06/18/25100.18101.1099.25100.6900
06/17/2598.04100.4497.84100.1800
06/16/2598.1599.7996.1898.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.24 - 102.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17