EODData

INDEX, SBFI: S&P Materials Stocks Above 50-Day Average

12 Aug 26 15:53
LAST:

69.23

CHANGE:
 3.84
OPEN:
69.23
HIGH:
73.07
ASK:
0.00
VOLUME:
0
CHG(%):
5.26
PREV:
73.07
LOW:
69.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2673.0773.0769.2369.230
11 Aug 2673.0776.9273.0773.070
10 Aug 2673.0773.0769.2369.230
07 Aug 2665.3873.0765.3865.380
06 Aug 2665.3873.0765.3873.070
05 Aug 2673.0773.0769.2369.230
04 Aug 2653.8473.0753.8469.230
03 Aug 2653.8461.5350.0053.840
31 Jul 2657.6957.6953.8453.840
30 Jul 2657.6961.5357.6957.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:70.001.1%
MA10:65.385.9%
MA20:59.6116.1%
MA50:54.0028.2%
MA100:47.5745.5%
MA200:57.1521.1%
STO9:66.68
STO14:66.68
RSI14:66.67 
WPR14:-19.97 
MTM14:15.39
ROC14:0.29 
ATR:9.89 
Week High:76.9211.1%
Week Low:65.385.9%
Month High:76.9211.1%
Month Low:34.6121.1%
Year High:100.0044.4%
Year Low:15.38350.1%
Volatility:175.16