SBFIS&P Materials Stocks Above 50-Day Average05/22/2024
LAST:

 57.14
CHANGE:
 0.00
OPEN:
57.14
HIGH:
64.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
57.14
LOW:
57.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2457.1464.2857.1457.1400
05/21/2457.1460.7157.1457.1400
05/20/2460.7160.7157.1457.1400
05/17/2460.7160.7160.7160.7100
05/16/2464.2864.2857.1460.7100
05/15/2471.4271.4264.2864.2800
05/14/2471.4275.0067.8567.8500
05/13/2467.8571.4264.2871.4200
05/10/2471.4271.4267.8567.8500
05/09/2467.8571.4267.8571.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13