INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

05 Jun 26 15:50

LAST: 23.07	CHANGE: 11.54	OPEN: 38.46	HIGH: 42.30	ASK: 0.00	VOLUME: 0
LAST: 23.07	CHG(%): 30.01	PREV: 38.46	LOW: 23.07	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Jun 26	34.61	38.46	23.07	26.92
04 Jun 26	42.30	42.30	30.76	38.46
03 Jun 26	38.46	38.46	38.46	38.46
02 Jun 26	34.61	38.46	30.76	30.76
01 Jun 26	26.92	34.61	26.92	34.61
29 May 26	34.61	46.15	34.61	34.61
28 May 26	38.46	42.30	30.76	38.46
27 May 26	34.61	42.30	34.61	42.30
26 May 26	30.76	34.61	30.76	34.61
22 May 26	30.76	30.76	26.92	30.76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.07