INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

05 Dec 25 15:50

LAST: 65.38	CHANGE: 3.85	OPEN: 57.69	HIGH: 65.38	ASK: 0.00	VOLUME: 0
LAST: 65.38	CHG(%): 6.26	PREV: 61.53	LOW: 57.69	BID: 0.00

Period:

Date	Open	High	Low	Close
05 Dec 25	57.69	65.38	57.69	65.38
04 Dec 25	61.53	61.53	53.84	61.53
03 Dec 25	69.23	69.23	61.53	61.53
02 Dec 25	61.53	61.53	53.84	57.69
01 Dec 25	74.07	77.77	66.66	66.66
28 Nov 25	70.37	81.48	70.37	74.07
26 Nov 25	62.96	77.77	62.96	66.66
25 Nov 25	44.44	62.96	44.44	59.25
24 Nov 25	37.03	44.44	37.03	44.44
21 Nov 25	37.03	44.44	37.03	37.03

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.38