INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

03 Sep 2025

LAST: 53.84	CHANGE: 0.00	OPEN: 46.15	HIGH: 53.84	ASK: 0.00	VOLUME: 0
LAST: 53.84	CHG(%): 0.00	PREV: 53.84	LOW: 46.15	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	46.15	53.84	46.15	53.84
02 Sep 25	53.84	57.69	53.84	53.84
29 Aug 25	57.69	61.53	57.69	61.53
28 Aug 25	57.69	57.69	57.69	57.69
27 Aug 25	61.53	61.53	57.69	57.69
26 Aug 25	57.69	65.38	57.69	61.53
25 Aug 25	61.53	69.23	61.53	61.53
22 Aug 25	61.53	73.07	61.53	69.23
21 Aug 25	42.30	42.30	42.30	42.30
20 Aug 25	42.30	46.15	42.30	42.30

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.84