INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

15 Sep 26 15:50

LAST: 32.00	CHANGE: 4.00	OPEN: 28.00	HIGH: 36.00	ASK: 0.00	VOLUME: 0
LAST: 32.00	CHG(%): 12.50	PREV: 32.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close
15 Sep 26	28.00	36.00	28.00	36.00
14 Sep 26	32.00	32.00	28.00	32.00
11 Sep 26	36.00	36.00	28.00	32.00
10 Sep 26	32.00	32.00	32.00	32.00
09 Sep 26	40.00	40.00	32.00	32.00
08 Sep 26	48.00	48.00	36.00	40.00
04 Sep 26	44.00	52.00	44.00	48.00
03 Sep 26	64.00	64.00	56.00	64.00
02 Sep 26	64.00	64.00	60.00	64.00
01 Sep 26	53.84	57.69	53.84	56.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.00