INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

29 Sep 26 14:53

LAST: 12.00	CHANGE: 4.00	OPEN: 16.00	HIGH: 16.00	ASK: 0.00	VOLUME: 0
LAST: 12.00	CHG(%): 25.00	PREV: 16.00	LOW: 8.00	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Sep 26	16.00	16.00	8.00	12.00
28 Sep 26	4.00	16.00	4.00	16.00
25 Sep 26	12.00	16.00	12.00	16.00
24 Sep 26	20.00	20.00	12.00	16.00
23 Sep 26	20.00	24.00	20.00	20.00
22 Sep 26	16.00	24.00	16.00	20.00
21 Sep 26	24.00	24.00	16.00	16.00
18 Sep 26	28.00	28.00	20.00	20.00
17 Sep 26	36.00	36.00	32.00	32.00
16 Sep 26	32.00	40.00	32.00	32.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00