INDEX, SBFI End of Day and Historical Quotes [S&P Materials Stocks Above 50-Day Average]

16 Jul 26 12:56

LAST: 61.53	CHANGE: 7.69	OPEN: 53.84	HIGH: 61.53	ASK: 0.00	VOLUME: 0
LAST: 61.53	CHG(%): 14.28	PREV: 53.84	LOW: 50.00	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Jul 26	53.84	61.53	50.00	61.53
15 Jul 26	53.84	53.84	50.00	53.84
14 Jul 26	57.69	57.69	46.15	53.84
13 Jul 26	61.53	61.53	46.15	53.84
10 Jul 26	50.00	57.69	50.00	57.69
09 Jul 26	50.00	53.84	50.00	50.00
08 Jul 26	53.84	53.84	42.30	50.00
07 Jul 26	57.69	57.69	57.69	57.69
06 Jul 26	57.69	57.69	57.69	57.69
02 Jul 26	53.84	57.69	53.84	57.69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.53