SBFIS&P Materials Stocks Above 50-Day Average07/08/25 16:56
LAST:

 92.30		CHANGE:
 7.69		OPEN:
88.46		HIGH:
92.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
9.09		PREV:
84.61		LOW:
88.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2588.4692.3088.4692.3000
07/07/2592.3092.3084.6184.6100
07/03/2596.1596.1596.1596.1500
07/02/2592.3096.1588.4696.1500
07/01/2569.2392.3069.2384.6100
06/30/2561.5369.2353.8457.6900
06/27/2569.2384.6165.3876.9200
06/26/2565.3869.2361.5361.5300
06/25/2557.6961.5353.8453.8400
06/24/2573.0780.7669.2373.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09