SBFIS&P Materials Stocks Above 50-Day Average06/27/2025
LAST:

 76.92		CHANGE:
 15.39		OPEN:
69.23		HIGH:
84.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
25.01		PREV:
61.53		LOW:
65.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2569.2384.6165.3876.9200
06/26/2565.3869.2361.5361.5300
06/25/2557.6961.5353.8453.8400
06/24/2573.0780.7669.2373.0700
06/23/2550.0057.6942.3057.6900
06/20/2553.8461.5346.1550.0000
06/19/2561.5361.5361.5361.5300
06/18/2573.0773.0757.6961.5300
06/17/2580.7684.6169.2369.2300
06/16/2584.6184.6184.6184.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 100.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17