List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	266.1	262.8	265.6	2.4	0.90
BACP	DJ All Cattle Index [ER]	84.64	83.62	84.50	0.75	0.90
BACT	DJ All Cattle Index [TR]	122.0	120.5	121.8	1.1	0.91
BANK	Nasdaq Bank Index	5,155	5,048	5,126	92	1.83
BAW	DJ All Wheat Index	203.2	197.7	197.9	-3.3	1.64
BAWP	DJ All Wheat Index [ER]	19.05	18.53	18.55	-0.31	1.64
BAWT	DJ All Wheat Index [TR]	27.45	26.71	26.74	-0.44	1.62
BBR	DJ Brent Crude Index	1015.5	964.7	987.8	-9.1	0.91
BBRP	DJ Brent Crude Index [ER]	1,350	1,283	1,313	-12	0.91
BBRT	DJ Brent Crude Index [TR]	2,411	2,290	2,345	-21	0.90
BCC	DJ Cocoa Index	439.8	420.2	432.6	8.5	2.00
BCCP	DJ Cocoa Index [ER]	249.9	238.8	245.8	4.8	2.00
BCCT	DJ Cocoa Index [TR]	446.4	426.5	439.0	8.7	2.01
BCI	DJ Commodity Index	1,474	1,452	1,459	-6	0.42
BCIP	DJ Commodity Index [ER]	405.2	399.2	401.1	-1.7	0.42
BCIT	DJ Commodity Index [TR]	723.7	712.9	716.3	-3.0	0.41
BCL	DJ Crude Oil Index	853.9	802.9	824.1	-6.1	0.73
BCLP	DJ Crude Oil Index [ER]	193.8	182.2	187.0	-1.4	0.73
BCLT	DJ Crude Oil Index [TR]	346.0	325.3	333.9	-2.4	0.72
BCMA	Barchart Market Momentum Index Advances	3,323	1	3,010	1,268	76.39
BCMC	Barchart TSX Market Momentum Index	100.6	99.6	100.1	0.2	0.24
BCMD	Barchart Market Momentum Index Declines	1,198	0	1,023	-1,280	54.42
BCME	Barchart TSX Market Momentum Index	521.0	0.0	459.0	102.0	29.82
BCMF	Barchart TSX Market Momentum Index	382.0	0.0	382.0	-96.0	18.50
BCMG	Barchart TSX Market Momentum Index Unch	61.00	0.00	52.00	9.00	26.47
BCMM	Barchart Market Momentum Index	101.8	100.0	101.4	1.5	1.50
BCMU	Barchart Market Momentum Index Unch	88.00	0.00	42.00	20.00	33.33
BCN	DJ Corn Index	217.9	214.4	214.9	-2.3	1.07
BCNP	DJ Corn Index [ER]	13.24	13.03	13.06	-0.14	1.06
BCNT	DJ Corn Index [TR]	23.65	23.27	23.32	-0.25	1.06
BCT	DJ Cotton Index	136.9	134.7	136.3	1.3	0.93
BCTP	DJ Cotton Index [ER]	22.71	22.34	22.61	0.21	0.94
BCTT	DJ Cotton Index [TR]	40.57	39.91	40.39	0.38	0.95
BDMA	Barchart Market Momentum Advances	1,668	1	1,664	322	23.96
BDMC	Barchart TSX Market Momentum Yesterday	100.00	99.78	99.83	0.01	0.01
BDMD	Barchart Market Momentum Declines	2,353	0	2,352	-326	12.16
BDME	Barchart TSX Market Momentum Advances	348.0	0.0	348.0	-75.0	17.48
BDMF	Barchart TSX Market Momentum Declines	507.0	0.0	507.0	78.0	17.85
BDMG	Barchart TSX Market Momentum Unch	37.00	0.00	37.00	10.00	34.48
BDMM	Barchart Market Momentum Yesterday	101.83	99.87	99.87	1.49	1.51
BDMU	Barchart Market Momentum Unch Yesterday	59.00	0.00	59.00	12.00	25.53
BEL	Bel 20 Index	5,633	5,518	5,620	86	1.56
BEN	DJ Energy Index	193.9	184.6	188.6	-1.6	0.83
BENP	DJ Energy Index [ER]	41.04	39.08	39.93	-0.33	0.82
BENT	DJ Energy Index [TR]	59.14	56.31	57.54	-0.47	0.81
BFC	DJ Feeder Cattle Index	407.1	401.5	406.3	3.2	0.79
BFCP	DJ Feeder Cattle Index [ER]	142.7	140.7	142.5	1.1	0.80
BFCT	DJ Feeder Cattle Index [TR]	221.5	218.4	221.0	1.8	0.81
BFMA	Barchart Market Momentum Advances Last	1,773	1	1,773	-123	6.47
BFMC	Barchart TSX Market Momentum Last Week	100.00	99.28	99.53	-1.48	1.47
BFMD	Barchart Market Momentum Declines Last	2,236	0	2,230	124	5.89
BFME	Barchart TSX Market Momentum Advances	408.0	0.0	408.0	-192.0	31.53
BFMF	Barchart TSX Market Momentum Declines	450.0	0.0	450.0	212.0	86.53
BFMG	Barchart TSX Market Momentum Unch Last	34.00	0.00	34.00	-7.00	17.07
BFMM	Barchart Market Momentum Last Week	101.65	99.58	99.61	0.25	0.25
BFMU	Barchart Market Momentum Unch Last Week	72.00	0.00	72.00	7.00	10.94
BGC	DJ Gold Index	1,442	1,426	1,430	-6	0.42
BGCP	DJ Gold Index [ER]	677.5	670.2	672.2	-2.8	0.42
BGCT	DJ Gold Index [TR]	1,210	1,197	1,200	-5	0.41
BGMA	Barchart Market Momentum Advances Last	2,247	0	2,246	-11	0.49
BGMC	Barchart TSX Market Momentum Last Month	100.5	100.0	100.4	0.2	0.18
BGMD	Barchart Market Momentum Declines Last	1,759	1	1,756	14	0.80
BGME	Barchart TSX Market Momentum Advances	477.0	0.0	477.0	88.0	22.34
BGMF	Barchart TSX Market Momentum Declines	380.0	0.0	380.0	-65.0	14.35
BGMG	Barchart TSX Market Momentum Unch Last	34.00	0.00	34.00	-10.00	21.28
BGMM	Barchart Market Momentum Last Month	100.9	99.8	100.9	0.3	0.26
BGMU	Barchart Market Momentum Unch Last Month	72.00	0.00	71.00	5.00	7.81
BGR	DJ Grains Index	257.8	253.9	254.3	-2.1	0.83
BGRP	DJ Grains Index [ER]	105.4	103.9	104.0	-0.9	0.84
BGRT	DJ Grains Index [TR]	152.0	149.7	149.9	-1.3	0.83
BHO	DJ Heating Oil Index	1,512	1,451	1,485	-4	0.25
BHOP	DJ Heating Oil Index [ER]	1,719	1,649	1,688	-4	0.25
BHOT	DJ Heating Oil Index [TR]	3,070	2,944	3,015	-7	0.24
BIA	DJ Aluminum Index	252.9	248.7	250.3	-1.0	0.41
BIAP	DJ Aluminum Index [ER]	76.25	75.01	75.47	-0.32	0.42
BIAT	DJ Aluminum Index [TR]	136.2	134.0	134.8	-0.6	0.41
BIC	DJ Copper Index	994.4	980.8	991.6	6.2	0.63
BICP	DJ Copper Index [ER]	941.2	928.4	938.6	5.9	0.63
BICT	DJ Copper Index [TR]	1,681	1,658	1,676	11	0.64
BIK	DJ Nickel Index	359.8	351.7	356.2	3.2	0.90
BIKP	DJ Nickel Index [ER]	332.4	324.9	329.1	2.9	0.90
BIKT	DJ Nickel Index [TR]	593.6	580.3	587.7	5.3	0.91
BIL	DJ Lead Index	384.3	380.9	382.6	-0.4	0.11
BILP	DJ Lead Index [ER]	216.3	214.4	215.3	-0.3	0.12
BILT	DJ Lead Index [TR]	386.3	382.9	384.6	-0.4	0.11
BIM	DJ Industrial Metals Index	236.3	233.8	235.5	0.8	0.34
BIMP	DJ Industrial Metals Index [ER]	158.0	156.4	157.5	0.5	0.34
BIMT	DJ Industrial Metals Index [TR]	227.7	225.3	226.9	0.8	0.34
BIZ	DJ Zinc Index	397.2	391.0	395.2	1.1	0.28
BIZP	DJ Zinc Index [ER]	182.9	180.0	182.0	0.5	0.29
BIZT	DJ Zinc Index [TR]	326.6	321.5	325.0	1.0	0.30
BKC	DJ Coffee Index	298.5	290.3	292.2	-4.1	1.39
BKCP	DJ Coffee Index [ER]	19.89	19.34	19.46	-0.28	1.42
BKCT	DJ Coffee Index [TR]	35.53	34.56	34.77	-0.49	1.39
BKW	DJ Kansas Wheat Index	229.5	224.3	224.5	-2.8	1.21
BKWP	DJ Kansas Wheat Index [ER]	13.52	13.21	13.23	-0.16	1.19
BKWT	DJ Kansas Wheat Index [TR]	24.15	23.60	23.63	-0.29	1.21
BKX	KBW Bank Index	170.6	167.1	169.6	2.4	1.45
BLC	DJ Live Cattle Index	351.4	347.3	350.9	3.3	0.94
BLCP	DJ Live Cattle Index [ER]	98.54	97.37	98.38	0.92	0.94
BLCT	DJ Live Cattle Index [TR]	176.0	173.9	175.7	1.7	0.95
BLH	DJ Lean Hogs Index	155.2	152.9	154.8	1.9	1.21
BLHP	DJ Lean Hogs Index [ER]	6.400	6.300	6.380	0.070	1.11
BLHT	DJ Lean Hogs Index [TR]	11.43	11.27	11.41	0.14	1.24
BLV	DJ Livestock Index	277.5	274.0	277.0	2.7	0.97
BLVP	DJ Livestock Index [ER]	50.88	50.24	50.79	0.49	0.97
BLVT	DJ Livestock Index [TR]	73.32	72.40	73.19	0.71	0.98
BNG	DJ Natural Gas Index	182.0	178.3	179.5	-2.5	1.38
BNGP	DJ Natural Gas Index [ER]	4.670	4.570	4.600	-0.070	1.50
BNGT	DJ Natural Gas Index [TR]	8.350	8.180	8.230	-0.120	1.44
BPM	DJ Precious Metals Index	771.4	760.5	764.9	-1.1	0.14
BPMP	DJ Precious Metals Index [ER]	445.2	438.9	441.4	-0.6	0.14
BPMT	DJ Precious Metals Index [TR]	641.4	632.4	636.0	-0.8	0.13
BPT	DJ Petroleum Index	183.6	174.2	178.3	-1.4	0.78
BPTP	DJ Petroleum Index [ER]	81.82	77.64	79.43	-0.63	0.79
BPTT	DJ Petroleum Index [TR]	117.9	111.9	114.5	-0.9	0.77
BRB	DJ Unleaded Gasoline Index	861.0	818.2	833.8	-16.6	1.95
BRBP	DJ Unleaded Gasoline Index [ER]	2,475	2,352	2,397	-48	1.95
BRBT	DJ Unleaded Gasoline Index [TR]	4,420	4,200	4,280	-85	1.94
BSB	DJ Sugar Index	275.8	271.4	272.9	-0.7	0.24
BSBP	DJ Sugar Index [ER]	94.95	93.44	93.94	-0.23	0.24
BSBT	DJ Sugar Index [TR]	169.6	166.9	167.8	-0.4	0.23
BSF	DJ Softs Index	321.8	316.7	318.3	-0.3	0.08
BSFP	DJ Softs Index [ER]	126.2	124.2	124.8	-0.1	0.08
BSFT	DJ Softs Index [TR]	181.8	179.0	179.9	-0.1	0.07
BSI	DJ Silver Index	1,138	1,095	1,123	14	1.27
BSIP	DJ Silver Index [ER]	507.5	488.5	501.2	6.3	1.27
BSIT	DJ Silver Index [TR]	906.3	872.4	895.1	11.3	1.28
BSO	DJ Soybeans Index	241.4	238.9	239.3	-1.0	0.42
BSOP	DJ Soybeans Index [ER]	308.4	305.2	305.8	-1.3	0.41
BSOT	DJ Soybeans Index [TR]	550.9	545.1	546.1	-2.2	0.40
BTK	Biotech Index	9,488	9,309	9,468	223	2.41
BUX		144,537	142,708	143,456	-383	0.27
BVSP	Brazil Bovespa Index	208,942	205,082	208,296	3,217	1.57
BWH	DJ Wheat Index	244.7	237.5	237.8	-4.4	1.83
BWHP	DJ Wheat Index [ER]	5.410	5.250	5.260	-0.090	1.68
BWHT	DJ Wheat Index [TR]	9.670	9.380	9.390	-0.180	1.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.65
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,425	-6	0.0
DJI	52,496	530	1.0
SP500	7,713	22	0.3
INDS	12,809	59	0.5
CAC	7,838	-30	0.4
DAX	25,304	-15	0.1
NKY	64,075	-841	1.3
HSI	23,868	-319	1.3
OBX	2,002	-12	0.6
AORD	8,944	-32	0.4
TWII	46,293	-529	1.1
JKSE	5,279	282	5.6
STI	5,404	-8	0.1
ATX	6,453	-54	0.8
NZD	13,632	-20	0.1
BEL	5,620	86	1.6
BVSP	208,296	3,217	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES