| BAC | DJ All Cattle Index | 246.5 | 244.3 | 245.4 | 0 | 0.8 | | 0.32 | |
| BACP | DJ All Cattle Index [ER] | 78.30 | 77.58 | 77.95 | 0 | 0.25 | | 0.32 | |
| BACT | DJ All Cattle Index [TR] | 112.2 | 111.2 | 111.7 | 0 | 0.4 | | 0.34 | |
| BANK | Nasdaq Bank Index | 5,333 | 5,283 | 5,288 | 0 | -54 | | 1.02 | |
| BAW | DJ All Wheat Index | 241.4 | 233.0 | 237.3 | 0 | -4.1 | | 1.70 | |
| BAWP | DJ All Wheat Index [ER] | 22.63 | 21.84 | 22.24 | 0 | -0.39 | | 1.72 | |
| BAWT | DJ All Wheat Index [TR] | 32.43 | 31.31 | 31.88 | 0 | -0.54 | | 1.67 | |
| BBR | DJ Brent Crude Index | 860.2 | 836.7 | 849.9 | 0 | 21.9 | | 2.64 | |
| BBRP | DJ Brent Crude Index [ER] | 1,062 | 1,033 | 1,049 | 0 | 27 | | 2.64 | |
| BBRT | DJ Brent Crude Index [TR] | 1,886 | 1,834 | 1,863 | 0 | 49 | | 2.68 | |
| BCC | DJ Cocoa Index | 508.6 | 488.8 | 505.1 | 0 | 9.3 | | 1.88 | |
| BCCP | DJ Cocoa Index [ER] | 289.0 | 277.8 | 287.0 | 0 | 5.3 | | 1.88 | |
| BCCT | DJ Cocoa Index [TR] | 513.3 | 493.4 | 509.8 | 0 | 9.6 | | 1.91 | |
| BCI | DJ Commodity Index | 1,453 | 1,438 | 1,451 | 0 | 11 | | 0.78 | |
| BCIP | DJ Commodity Index [ER] | 394.5 | 390.6 | 393.9 | 0 | 3.1 | | 0.79 | |
| BCIT | DJ Commodity Index [TR] | 700.6 | 693.6 | 699.6 | 0 | 5.7 | | 0.82 | |
| BCL | DJ Crude Oil Index | 731.2 | 708.8 | 722.2 | 0 | 19.5 | | 2.78 | |
| BCLP | DJ Crude Oil Index [ER] | 158.3 | 153.4 | 156.3 | 0 | 4.2 | | 2.78 | |
| BCLT | DJ Crude Oil Index [TR] | 281.1 | 272.4 | 277.6 | 0 | 7.6 | | 2.81 | |
| BCMA | Barchart Market Momentum Index Advances | 1,480 | 1,209 | 1,450 | 0 | -108 | | 6.93 | |
| BCMC | Barchart TSX Market Momentum Index | 99.87 | 99.40 | 99.76 | 0 | 0.68 | | 0.69 | |
| BCMD | Barchart Market Momentum Index Declines | 2,927 | 2,339 | 2,699 | 0 | 119 | | 4.61 | |
| BCME | Barchart TSX Market Momentum Index | 406.0 | 231.0 | 406.0 | 0 | 67.0 | | 19.71 | |
| BCMF | Barchart TSX Market Momentum Index | 578.0 | 415.0 | 515.0 | 0 | -48.0 | | 8.53 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 50.00 | 34.00 | 38.00 | 0 | -10.00 | | 21.28 | |
| BCMM | Barchart Market Momentum Index | 99.80 | 99.34 | 99.53 | 0 | 0.56 | | 0.57 | |
| BCMU | Barchart Market Momentum Index Unch | 85.00 | 45.00 | 78.00 | 0 | 2.00 | | 2.63 | |
| BCN | DJ Corn Index | 252.1 | 247.4 | 249.9 | 0 | 0.4 | | 0.14 | |
| BCNP | DJ Corn Index [ER] | 15.32 | 15.03 | 15.18 | 0 | 0.02 | | 0.13 | |
| BCNT | DJ Corn Index [TR] | 27.21 | 26.71 | 26.97 | 0 | 0.04 | | 0.15 | |
| BCT | DJ Cotton Index | 158.0 | 152.7 | 157.2 | 0 | 3.2 | | 2.07 | |
| BCTP | DJ Cotton Index [ER] | 26.20 | 25.33 | 26.07 | 0 | 0.53 | | 2.08 | |
| BCTT | DJ Cotton Index [TR] | 46.56 | 45.00 | 46.32 | 0 | 0.95 | | 2.09 | |
| BDMA | Barchart Market Momentum Advances | 1,565 | 1,367 | 1,565 | 0 | -297 | | 15.95 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 99.09 | 98.78 | 99.09 | 0 | -1.46 | | 1.45 | |
| BDMD | Barchart Market Momentum Declines | 2,588 | 2,284 | 2,587 | 0 | 308 | | 13.51 | |
| BDME | Barchart TSX Market Momentum Advances | 344.0 | 214.0 | 344.0 | 0 | -179.0 | | 34.23 | |
| BDMF | Barchart TSX Market Momentum Declines | 567.0 | 449.0 | 567.0 | 0 | 193.0 | | 51.60 | |
| BDMG | Barchart TSX Market Momentum Unch | 48.00 | 26.00 | 48.00 | 0 | -3.00 | | 5.88 | |
| BDMM | Barchart Market Momentum Yesterday | 98.98 | 98.95 | 98.98 | 0 | -1.13 | | 1.13 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 75.00 | 58.00 | 75.00 | 0 | 2.00 | | 2.74 | |
| BEL | Bel 20 Index | 5,860 | 5,834 | 5,834 | 0 | -35 | | 0.59 | |
| BEN | DJ Energy Index | 168.3 | 163.9 | 167.6 | 0 | 4.7 | | 2.86 | |
| BENP | DJ Energy Index [ER] | 33.88 | 32.99 | 33.73 | 0 | 0.94 | | 2.87 | |
| BENT | DJ Energy Index [TR] | 48.56 | 47.29 | 48.34 | 0 | 1.36 | | 2.89 | |
| BFC | DJ Feeder Cattle Index | 378.5 | 374.6 | 375.5 | 0 | 0.1 | | 0.03 | |
| BFCP | DJ Feeder Cattle Index [ER] | 128.6 | 127.3 | 127.6 | 0 | 0.0 | | 0.03 | |
| BFCT | DJ Feeder Cattle Index [TR] | 198.5 | 196.4 | 196.9 | 0 | 0.1 | | 0.06 | |
| BFMA | Barchart Market Momentum Advances Last | 1,869 | 1,647 | 1,868 | 0 | -812 | | 30.29 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.79 | 99.72 | 99.75 | 0 | -1.12 | | 1.11 | |
| BFMD | Barchart Market Momentum Declines Last | 2,291 | 2,005 | 2,290 | 0 | 849 | | 58.92 | |
| BFME | Barchart TSX Market Momentum Advances | 403.0 | 308.0 | 403.0 | 0 | -119.0 | | 22.80 | |
| BFMF | Barchart TSX Market Momentum Declines | 499.0 | 353.0 | 499.0 | 0 | 131.0 | | 35.60 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 54.00 | 27.00 | 54.00 | 0 | -2.00 | | 3.57 | |
| BFMM | Barchart Market Momentum Last Week | 99.57 | 99.53 | 99.57 | 0 | -1.35 | | 1.34 | |
| BFMU | Barchart Market Momentum Unch Last Week | 69.00 | 57.00 | 69.00 | 0 | -24.00 | | 25.81 | |
| BGC | DJ Gold Index | 1,561 | 1,535 | 1,549 | 0 | -15 | | 0.97 | |
| BGCP | DJ Gold Index [ER] | 733.7 | 721.4 | 728.0 | 0 | -7.1 | | 0.97 | |
| BGCT | DJ Gold Index [TR] | 1,303 | 1,281 | 1,293 | 0 | -12 | | 0.94 | |
| BGMA | Barchart Market Momentum Advances Last | 3,055 | 2,702 | 3,054 | 0 | 1,249 | | 69.16 | |
| BGMC | Barchart TSX Market Momentum Last Month | 99.58 | 99.41 | 99.58 | 0 | -1.39 | | 1.38 | |
| BGMD | Barchart Market Momentum Declines Last | 1,121 | 975 | 1,121 | 0 | -1,222 | | 52.16 | |
| BGME | Barchart TSX Market Momentum Advances | 380.0 | 260.0 | 380.0 | 0 | -160.0 | | 29.63 | |
| BGMF | Barchart TSX Market Momentum Declines | 520.0 | 394.0 | 520.0 | 0 | 162.0 | | 45.25 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 50.00 | 28.00 | 50.00 | 0 | 5.00 | | 11.11 | |
| BGMM | Barchart Market Momentum Last Month | 101.8 | 101.8 | 101.8 | 0 | 2.0 | | 2.04 | |
| BGMU | Barchart Market Momentum Unch Last Month | 50.00 | 31.00 | 49.00 | 0 | -16.00 | | 24.62 | |
| BGR | DJ Grains Index | 280.6 | 275.9 | 278.4 | 0 | -0.8 | | 0.30 | |
| BGRP | DJ Grains Index [ER] | 115.5 | 113.6 | 114.6 | 0 | -0.3 | | 0.30 | |
| BGRT | DJ Grains Index [TR] | 165.6 | 162.8 | 164.2 | 0 | -0.4 | | 0.26 | |
| BHO | DJ Heating Oil Index | 1,395 | 1,339 | 1,389 | 0 | 51 | | 3.79 | |
| BHOP | DJ Heating Oil Index [ER] | 1,477 | 1,417 | 1,471 | 0 | 54 | | 3.79 | |
| BHOT | DJ Heating Oil Index [TR] | 2,623 | 2,517 | 2,612 | 0 | 96 | | 3.83 | |
| BIA | DJ Aluminum Index | 269.5 | 269.5 | 269.5 | 0 | 0.0 | | 0.00 | |
| BIAP | DJ Aluminum Index [ER] | 81.17 | 81.17 | 81.17 | 0 | 0.00 | | 0.00 | |
| BIAT | DJ Aluminum Index [TR] | 144.2 | 144.2 | 144.2 | 0 | 0.1 | | 0.03 | |
| BIC | DJ Copper Index | 985.3 | 985.3 | 985.3 | 0 | 0.0 | | 0.00 | |
| BICP | DJ Copper Index [ER] | 929.1 | 929.1 | 929.1 | 0 | 0.0 | | 0.00 | |
| BICT | DJ Copper Index [TR] | 1,650 | 1,650 | 1,650 | 0 | 1 | | 0.03 | |
| BIK | DJ Nickel Index | 383.5 | 383.5 | 383.5 | 0 | 0.0 | | 0.00 | |
| BIKP | DJ Nickel Index [ER] | 357.0 | 357.0 | 357.0 | 0 | 0.0 | | 0.00 | |
| BIKT | DJ Nickel Index [TR] | 634.0 | 634.0 | 634.0 | 0 | 0.2 | | 0.03 | |
| BIL | DJ Lead Index | 384.7 | 384.7 | 384.7 | 0 | 0.0 | | 0.00 | |
| BILP | DJ Lead Index [ER] | 219.4 | 219.4 | 219.4 | 0 | 0.0 | | 0.00 | |
| BILT | DJ Lead Index [TR] | 389.6 | 389.6 | 389.6 | 0 | 0.1 | | 0.03 | |
| BIM | DJ Industrial Metals Index | 242.1 | 241.5 | 242.0 | 0 | 0.2 | | 0.09 | |
| BIMP | DJ Industrial Metals Index [ER] | 161.6 | 161.1 | 161.5 | 0 | 0.2 | | 0.09 | |
| BIMT | DJ Industrial Metals Index [TR] | 231.5 | 230.9 | 231.4 | 0 | 0.3 | | 0.12 | |
| BIZ | DJ Zinc Index | 414.8 | 414.8 | 414.8 | 0 | 0.0 | | 0.00 | |
| BIZP | DJ Zinc Index [ER] | 188.1 | 188.1 | 188.1 | 0 | 0.0 | | 0.00 | |
| BIZT | DJ Zinc Index [TR] | 334.1 | 334.1 | 334.1 | 0 | 0.1 | | 0.03 | |
| BKC | DJ Coffee Index | 297.7 | 290.1 | 293.6 | 0 | 0.0 | | 0.01 | |
| BKCP | DJ Coffee Index [ER] | 19.83 | 19.32 | 19.56 | 0 | 0.00 | | 0.00 | |
| BKCT | DJ Coffee Index [TR] | 35.23 | 34.33 | 34.75 | 0 | 0.01 | | 0.03 | |
| BKW | DJ Kansas Wheat Index | 274.3 | 265.4 | 270.3 | 0 | -4.0 | | 1.45 | |
| BKWP | DJ Kansas Wheat Index [ER] | 16.16 | 15.63 | 15.93 | 0 | -0.23 | | 1.42 | |
| BKWT | DJ Kansas Wheat Index [TR] | 28.71 | 27.78 | 28.29 | 0 | -0.41 | | 1.43 | |
| BKX | KBW Bank Index | 186.6 | 185.4 | 185.4 | 0 | -1.8 | | 0.93 | |
| BLC | DJ Live Cattle Index | 325.4 | 322.2 | 324.2 | 0 | 1.4 | | 0.44 | |
| BLCP | DJ Live Cattle Index [ER] | 92.23 | 91.34 | 91.89 | 0 | 0.40 | | 0.44 | |
| BLCT | DJ Live Cattle Index [TR] | 163.8 | 162.2 | 163.2 | 0 | 0.8 | | 0.47 | |
| BLH | DJ Lean Hogs Index | 193.3 | 188.8 | 192.9 | 0 | 4.1 | | 2.17 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.130 | 6.960 | 7.110 | 0 | 0.150 | | 2.16 | |
| BLHT | DJ Lean Hogs Index [TR] | 12.66 | 12.37 | 12.64 | 0 | 0.27 | | 2.18 | |
| BLV | DJ Livestock Index | 274.9 | 271.8 | 274.0 | 0 | 2.1 | | 0.78 | |
| BLVP | DJ Livestock Index [ER] | 49.04 | 48.50 | 48.88 | 0 | 0.38 | | 0.78 | |
| BLVT | DJ Livestock Index [TR] | 70.28 | 69.50 | 70.04 | 0 | 0.57 | | 0.82 | |
| BNG | DJ Natural Gas Index | 160.3 | 154.1 | 159.6 | 0 | 2.6 | | 1.62 | |
| BNGP | DJ Natural Gas Index [ER] | 4.750 | 4.560 | 4.730 | 0 | 0.080 | | 1.72 | |
| BNGT | DJ Natural Gas Index [TR] | 8.440 | 8.110 | 8.400 | 0 | 0.130 | | 1.57 | |
| BPM | DJ Precious Metals Index | 844.0 | 829.7 | 837.1 | 0 | -8.7 | | 1.03 | |
| BPMP | DJ Precious Metals Index [ER] | 487.2 | 478.9 | 483.2 | 0 | -5.0 | | 1.03 | |
| BPMT | DJ Precious Metals Index [TR] | 698.0 | 686.2 | 692.4 | 0 | -7.0 | | 1.00 | |
| BPT | DJ Petroleum Index | 159.2 | 155.1 | 158.4 | 0 | 4.6 | | 2.99 | |
| BPTP | DJ Petroleum Index [ER] | 66.34 | 64.61 | 65.99 | 0 | 1.91 | | 2.98 | |
| BPTT | DJ Petroleum Index [TR] | 95.07 | 92.59 | 94.57 | 0 | 2.78 | | 3.03 | |
| BRB | DJ Unleaded Gasoline Index | 847.7 | 833.5 | 842.6 | 0 | 7.2 | | 0.86 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,206 | 2,169 | 2,192 | 0 | 19 | | 0.86 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,917 | 3,851 | 3,893 | 0 | 34 | | 0.89 | |
| BSB | DJ Sugar Index | 238.0 | 233.5 | 236.6 | 0 | 3.1 | | 1.31 | |
| BSBP | DJ Sugar Index [ER] | 86.32 | 84.68 | 85.79 | 0 | 1.11 | | 1.31 | |
| BSBT | DJ Sugar Index [TR] | 153.3 | 150.4 | 152.4 | 0 | 2.0 | | 1.34 | |
| BSF | DJ Softs Index | 320.5 | 315.6 | 319.2 | 0 | 3.2 | | 1.01 | |
| BSFP | DJ Softs Index [ER] | 127.6 | 125.7 | 127.1 | 0 | 1.3 | | 1.01 | |
| BSFT | DJ Softs Index [TR] | 182.9 | 180.1 | 182.2 | 0 | 1.9 | | 1.04 | |
| BSI | DJ Silver Index | 1,321 | 1,286 | 1,299 | 0 | -13 | | 1.03 | |
| BSIP | DJ Silver Index [ER] | 589.2 | 573.6 | 579.7 | 0 | -6.0 | | 1.03 | |
| BSIT | DJ Silver Index [TR] | 1,046 | 1,019 | 1,030 | 0 | -10 | | 1.00 | |
| BSO | DJ Soybeans Index | 245.1 | 242.1 | 243.9 | 0 | 0.0 | | 0.00 | |
| BSOP | DJ Soybeans Index [ER] | 317.3 | 313.4 | 315.7 | 0 | 0.0 | | 0.00 | |
| BSOT | DJ Soybeans Index [TR] | 563.5 | 556.7 | 560.8 | 0 | 0.2 | | 0.03 | |
| BTK | Biotech Index | 9,332 | 9,161 | 9,304 | 0 | 8 | | 0.08 | |
| BUX | | 151,309 | 149,094 | 149,162 | 0 | -1,505 | | 1.00 | |
| BVSP | Brazil Bovespa Index | 178,586 | 175,665 | 177,419 | 0 | 1,754 | | 1.00 | |
| BWH | DJ Wheat Index | 289.8 | 279.4 | 284.7 | 0 | -5.2 | | 1.79 | |
| BWHP | DJ Wheat Index [ER] | 6.410 | 6.180 | 6.290 | 0 | -0.120 | | 1.87 | |
| BWHT | DJ Wheat Index [TR] | 11.38 | 10.97 | 11.18 | 0 | -0.20 | | 1.76 | |