EODData

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
BACDJ All Cattle Index246.5244.3245.400.80.32 
BACPDJ All Cattle Index [ER]78.3077.5877.9500.250.32 
BACTDJ All Cattle Index [TR]112.2111.2111.700.40.34 
BANKNasdaq Bank Index5,3335,2835,2880-541.02 
BAWDJ All Wheat Index241.4233.0237.30-4.11.70 
BAWPDJ All Wheat Index [ER]22.6321.8422.240-0.391.72 
BAWTDJ All Wheat Index [TR]32.4331.3131.880-0.541.67 
BBRDJ Brent Crude Index860.2836.7849.9021.92.64 
BBRPDJ Brent Crude Index [ER]1,0621,0331,0490272.64 
BBRTDJ Brent Crude Index [TR]1,8861,8341,8630492.68 
BCCDJ Cocoa Index508.6488.8505.109.31.88 
BCCPDJ Cocoa Index [ER]289.0277.8287.005.31.88 
BCCTDJ Cocoa Index [TR]513.3493.4509.809.61.91 
BCIDJ Commodity Index1,4531,4381,4510110.78 
BCIPDJ Commodity Index [ER]394.5390.6393.903.10.79 
BCITDJ Commodity Index [TR]700.6693.6699.605.70.82 
BCLDJ Crude Oil Index731.2708.8722.2019.52.78 
BCLPDJ Crude Oil Index [ER]158.3153.4156.304.22.78 
BCLTDJ Crude Oil Index [TR]281.1272.4277.607.62.81 
BCMABarchart Market Momentum Index Advances1,70701,2820-16811.59 
BCMCBarchart TSX Market Momentum Index100.0098.8898.910-0.860.86 
BCMDBarchart Market Momentum Index Declines2,90802,88801897.00 
BCMEBarchart TSX Market Momentum Index260.00.0225.00-181.044.58 
BCMFBarchart TSX Market Momentum Index628.00.0628.00113.021.94 
BCMGBarchart TSX Market Momentum Index Unch55.000.0046.0008.0021.05 
BCMMBarchart Market Momentum Index100.0099.0099.050-0.480.48 
BCMUBarchart Market Momentum Index Unch72.000.0048.000-30.0038.46 
BCNDJ Corn Index252.1247.4249.900.40.14 
BCNPDJ Corn Index [ER]15.3215.0315.1800.020.13 
BCNTDJ Corn Index [TR]27.2126.7126.9700.040.15 
BCTDJ Cotton Index158.0152.7157.203.22.07 
BCTPDJ Cotton Index [ER]26.2025.3326.0700.532.08 
BCTTDJ Cotton Index [TR]46.5645.0046.3200.952.09 
BDMABarchart Market Momentum Advances1,44901,4490-1167.41 
BDMCBarchart TSX Market Momentum Yesterday100.0099.6499.7400.650.66 
BDMDBarchart Market Momentum Declines2,69402,69401074.14 
BDMEBarchart TSX Market Momentum Advances374.00.0374.0030.08.72 
BDMFBarchart TSX Market Momentum Declines493.00.0493.00-74.013.05 
BDMGBarchart TSX Market Momentum Unch33.000.0032.000-16.0033.33 
BDMMBarchart Market Momentum Yesterday100.0099.5099.5200.540.55 
BDMUBarchart Market Momentum Unch Yesterday75.000.0075.0000.000.00 
BELBel 20 Index5,8605,8345,8340-350.59 
BENDJ Energy Index168.3163.9167.604.72.86 
BENPDJ Energy Index [ER]33.8832.9933.7300.942.87 
BENTDJ Energy Index [TR]48.5647.2948.3401.362.89 
BFCDJ Feeder Cattle Index378.5374.6375.500.10.03 
BFCPDJ Feeder Cattle Index [ER]128.6127.3127.600.00.03 
BFCTDJ Feeder Cattle Index [TR]198.5196.4196.900.10.06 
BFMABarchart Market Momentum Advances Last2,26402,264039621.20 
BFMCBarchart TSX Market Momentum Last Week100.8100.0100.500.80.78 
BFMDBarchart Market Momentum Declines Last1,87401,8740-41618.17 
BFMEBarchart TSX Market Momentum Advances472.00.0472.0069.017.12 
BFMFBarchart TSX Market Momentum Declines380.00.0380.00-119.023.85 
BFMGBarchart TSX Market Momentum Unch Last45.000.0045.000-9.0016.67 
BFMMBarchart Market Momentum Last Week100.6100.0100.601.11.06 
BFMUBarchart Market Momentum Unch Last Week80.000.0080.00011.0015.94 
BGCDJ Gold Index1,5611,5351,5490-150.97 
BGCPDJ Gold Index [ER]733.7721.4728.00-7.10.97 
BGCTDJ Gold Index [TR]1,3031,2811,2930-120.94 
BGMABarchart Market Momentum Advances Last2,95002,9500-1043.41 
BGMCBarchart TSX Market Momentum Last Month103.0100.0102.202.62.63 
BGMDBarchart Market Momentum Declines Last1,20301,2030827.31 
BGMEBarchart TSX Market Momentum Advances568.00.0568.00188.049.47 
BGMFBarchart TSX Market Momentum Declines300.00.0300.00-220.042.31 
BGMGBarchart TSX Market Momentum Unch Last25.000.0025.000-25.0050.00 
BGMMBarchart Market Momentum Last Month102.0100.0101.900.10.12 
BGMUBarchart Market Momentum Unch Last Month62.000.0062.00013.0026.53 
BGRDJ Grains Index280.6275.9278.40-0.80.30 
BGRPDJ Grains Index [ER]115.5113.6114.60-0.30.30 
BGRTDJ Grains Index [TR]165.6162.8164.20-0.40.26 
BHODJ Heating Oil Index1,3951,3391,3890513.79 
BHOPDJ Heating Oil Index [ER]1,4771,4171,4710543.79 
BHOTDJ Heating Oil Index [TR]2,6232,5172,6120963.83 
BIADJ Aluminum Index269.5269.5269.500.00.00 
BIAPDJ Aluminum Index [ER]81.1781.1781.1700.000.00 
BIATDJ Aluminum Index [TR]144.2144.2144.200.10.03 
BICDJ Copper Index985.3985.3985.300.00.00 
BICPDJ Copper Index [ER]929.1929.1929.100.00.00 
BICTDJ Copper Index [TR]1,6501,6501,650010.03 
BIKDJ Nickel Index383.5383.5383.500.00.00 
BIKPDJ Nickel Index [ER]357.0357.0357.000.00.00 
BIKTDJ Nickel Index [TR]634.0634.0634.000.20.03 
BILDJ Lead Index384.7384.7384.700.00.00 
BILPDJ Lead Index [ER]219.4219.4219.400.00.00 
BILTDJ Lead Index [TR]389.6389.6389.600.10.03 
BIMDJ Industrial Metals Index242.1241.5242.000.20.09 
BIMPDJ Industrial Metals Index [ER]161.6161.1161.500.20.09 
BIMTDJ Industrial Metals Index [TR]231.5230.9231.400.30.12 
BIZDJ Zinc Index414.8414.8414.800.00.00 
BIZPDJ Zinc Index [ER]188.1188.1188.100.00.00 
BIZTDJ Zinc Index [TR]334.1334.1334.100.10.03 
BKCDJ Coffee Index297.7290.1293.600.00.01 
BKCPDJ Coffee Index [ER]19.8319.3219.5600.000.00 
BKCTDJ Coffee Index [TR]35.2334.3334.7500.010.03 
BKWDJ Kansas Wheat Index274.3265.4270.30-4.01.45 
BKWPDJ Kansas Wheat Index [ER]16.1615.6315.930-0.231.42 
BKWTDJ Kansas Wheat Index [TR]28.7127.7828.290-0.411.43 
BKXKBW Bank Index186.6185.4185.40-1.80.93 
BLCDJ Live Cattle Index325.4322.2324.201.40.44 
BLCPDJ Live Cattle Index [ER]92.2391.3491.8900.400.44 
BLCTDJ Live Cattle Index [TR]163.8162.2163.200.80.47 
BLHDJ Lean Hogs Index193.3188.8192.904.12.17 
BLHPDJ Lean Hogs Index [ER]7.1306.9607.11000.1502.16 
BLHTDJ Lean Hogs Index [TR]12.6612.3712.6400.272.18 
BLVDJ Livestock Index274.9271.8274.002.10.78 
BLVPDJ Livestock Index [ER]49.0448.5048.8800.380.78 
BLVTDJ Livestock Index [TR]70.2869.5070.0400.570.82 
BNGDJ Natural Gas Index160.3154.1159.602.61.62 
BNGPDJ Natural Gas Index [ER]4.7504.5604.73000.0801.72 
BNGTDJ Natural Gas Index [TR]8.4408.1108.40000.1301.57 
BPMDJ Precious Metals Index844.0829.7837.10-8.71.03 
BPMPDJ Precious Metals Index [ER]487.2478.9483.20-5.01.03 
BPMTDJ Precious Metals Index [TR]698.0686.2692.40-7.01.00 
BPTDJ Petroleum Index159.2155.1158.404.62.99 
BPTPDJ Petroleum Index [ER]66.3464.6165.9901.912.98 
BPTTDJ Petroleum Index [TR]95.0792.5994.5702.783.03 
BRBDJ Unleaded Gasoline Index847.7833.5842.607.20.86 
BRBPDJ Unleaded Gasoline Index [ER]2,2062,1692,1920190.86 
BRBTDJ Unleaded Gasoline Index [TR]3,9173,8513,8930340.89 
BSBDJ Sugar Index238.0233.5236.603.11.31 
BSBPDJ Sugar Index [ER]86.3284.6885.7901.111.31 
BSBTDJ Sugar Index [TR]153.3150.4152.402.01.34 
BSFDJ Softs Index320.5315.6319.203.21.01 
BSFPDJ Softs Index [ER]127.6125.7127.101.31.01 
BSFTDJ Softs Index [TR]182.9180.1182.201.91.04 
BSIDJ Silver Index1,3211,2861,2990-131.03 
BSIPDJ Silver Index [ER]589.2573.6579.70-6.01.03 
BSITDJ Silver Index [TR]1,0461,0191,0300-101.00 
BSODJ Soybeans Index245.1242.1243.900.00.00 
BSOPDJ Soybeans Index [ER]317.3313.4315.700.00.00 
BSOTDJ Soybeans Index [TR]563.5556.7560.800.20.03 
BTKBiotech Index9,3329,1619,304080.08 
BUX151,309149,094149,1620-1,5051.00 
BVSPBrazil Bovespa Index178,586175,665177,41901,7541.00 
BWHDJ Wheat Index289.8279.4284.70-5.21.79 
BWHPDJ Wheat Index [ER]6.4106.1806.2900-0.1201.87 
BWHTDJ Wheat Index [TR]11.3810.9711.180-0.201.76 

MEMBER LOGIN

216.73.217.100
United States

GLOBAL INDICES

CodeLastChange
COMP26,371-320.1
DJI53,186-3740.7
SP5007,686-260.3
INDS12,845-390.3
CAC8,335-670.8
DAX26,258-3121.2
NKY66,312-940.1
HSI25,567-180.1
OBX2,043190.9
AORD9,271-230.2
TWII46,128-2030.4
JKSE6,52570.1
STI5,755551.0
ATX6,768-180.3
NZD13,9171491.1
BEL5,834-350.6
BVSP177,4191,7541.0