| BAC | DJ All Cattle Index | 261.6 | 252.7 | 252.7 | 0 | -8.0 | | 3.08 | |
| BACP | DJ All Cattle Index [ER] | 78.70 | 76.00 | 76.00 | 0 | -2.42 | | 3.09 | |
| BACT | DJ All Cattle Index [TR] | 109.4 | 105.6 | 105.6 | 0 | -3.4 | | 3.07 | |
| BANK | Nasdaq Bank Index | 4,260 | 4,219 | 4,249 | 0 | -17 | | 0.40 | |
| BAW | DJ All Wheat Index | 165.3 | 162.7 | 165.2 | 0 | 1.3 | | 0.77 | |
| BAWP | DJ All Wheat Index [ER] | 17.31 | 17.04 | 17.31 | 0 | 0.13 | | 0.76 | |
| BAWT | DJ All Wheat Index [TR] | 24.07 | 23.69 | 24.06 | 0 | 0.18 | | 0.75 | |
| BBR | DJ Brent Crude Index | 610.4 | 596.2 | 597.0 | 0 | -8.6 | | 1.43 | |
| BBRP | DJ Brent Crude Index [ER] | 610.7 | 596.5 | 597.2 | 0 | -8.7 | | 1.43 | |
| BBRT | DJ Brent Crude Index [TR] | 1,052 | 1,028 | 1,029 | 0 | -15 | | 1.42 | |
| BCC | DJ Cocoa Index | 494.0 | 473.6 | 477.0 | 0 | -15.2 | | 3.09 | |
| BCCP | DJ Cocoa Index [ER] | 312.7 | 299.8 | 301.9 | 0 | -9.6 | | 3.09 | |
| BCCT | DJ Cocoa Index [TR] | 538.7 | 516.5 | 520.1 | 0 | -16.5 | | 3.08 | |
| BCI | DJ Commodity Index | 1,129 | 1,119 | 1,123 | 0 | -1 | | 0.12 | |
| BCIP | DJ Commodity Index [ER] | 298.3 | 295.5 | 296.6 | 0 | -0.4 | | 0.12 | |
| BCIT | DJ Commodity Index [TR] | 513.8 | 509.0 | 511.0 | 0 | -0.6 | | 0.11 | |
| BCL | DJ Crude Oil Index | 514.6 | 501.9 | 502.1 | 0 | -8.1 | | 1.59 | |
| BCLP | DJ Crude Oil Index [ER] | 93.47 | 91.16 | 91.20 | 0 | -1.47 | | 1.59 | |
| BCLT | DJ Crude Oil Index [TR] | 161.0 | 157.0 | 157.1 | 0 | -2.5 | | 1.57 | |
| BCMA | Barchart Market Momentum Index Advances | 3,101 | 2,272 | 2,864 | 0 | 1,716 | | 149.48 | |
| BCMC | Barchart TSX Market Momentum Index | 100.9 | 100.0 | 100.8 | 0 | 2.8 | | 2.85 | |
| BCMD | Barchart Market Momentum Index Declines | 1,762 | 1,108 | 1,337 | 0 | -1,741 | | 56.56 | |
| BCME | Barchart TSX Market Momentum Index | 574.0 | 389.0 | 574.0 | 0 | 421.0 | | 275.16 | |
| BCMF | Barchart TSX Market Momentum Index | 248.0 | 161.0 | 248.0 | 0 | -433.0 | | 63.58 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 62.00 | 43.00 | 43.00 | 0 | 2.00 | | 4.88 | |
| BCMM | Barchart Market Momentum Index | 101.4 | 100.0 | 101.2 | 0 | 3.1 | | 3.12 | |
| BCMU | Barchart Market Momentum Index Unch | 116.00 | 42.00 | 90.00 | 0 | 37.00 | | 69.81 | |
| BCN | DJ Corn Index | 202.8 | 199.4 | 202.4 | 0 | 1.8 | | 0.87 | |
| BCNP | DJ Corn Index [ER] | 14.30 | 14.07 | 14.28 | 0 | 0.12 | | 0.85 | |
| BCNT | DJ Corn Index [TR] | 24.65 | 24.24 | 24.61 | 0 | 0.22 | | 0.90 | |
| BCT | DJ Cotton Index | 110.3 | 109.2 | 109.9 | 0 | 0.1 | | 0.05 | |
| BCTP | DJ Cotton Index [ER] | 21.01 | 20.81 | 20.94 | 0 | 0.01 | | 0.05 | |
| BCTT | DJ Cotton Index [TR] | 36.21 | 35.87 | 36.10 | 0 | 0.03 | | 0.08 | |
| BDMA | Barchart Market Momentum Advances | 1,151 | 1,049 | 1,151 | 0 | -619 | | 34.97 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 97.50 | 98.03 | 0 | -1.43 | | 1.44 | |
| BDMD | Barchart Market Momentum Declines | 3,087 | 2,811 | 3,087 | 0 | 666 | | 27.51 | |
| BDME | Barchart TSX Market Momentum Advances | 152.0 | 80.0 | 152.0 | 0 | -216.0 | | 58.70 | |
| BDMF | Barchart TSX Market Momentum Declines | 673.0 | 506.0 | 673.0 | 0 | 210.0 | | 45.36 | |
| BDMG | Barchart TSX Market Momentum Unch | 40.00 | 21.00 | 40.00 | 0 | -3.00 | | 6.98 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 98.11 | 98.15 | 0 | -1.09 | | 1.10 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 53.00 | 41.00 | 53.00 | 0 | -35.00 | | 39.77 | |
| BEL | Bel 20 Index | 4,906 | 4,864 | 4,899 | 0 | -22 | | 0.44 | |
| BEN | DJ Energy Index | 116.6 | 114.4 | 114.6 | 0 | -1.3 | | 1.12 | |
| BENP | DJ Energy Index [ER] | 19.24 | 18.88 | 18.91 | 0 | -0.21 | | 1.10 | |
| BENT | DJ Energy Index [TR] | 26.75 | 26.25 | 26.29 | 0 | -0.29 | | 1.09 | |
| BFC | DJ Feeder Cattle Index | 392.9 | 379.5 | 379.5 | 0 | -11.0 | | 2.81 | |
| BFCP | DJ Feeder Cattle Index [ER] | 124.3 | 120.0 | 120.0 | 0 | -3.5 | | 2.82 | |
| BFCT | DJ Feeder Cattle Index [TR] | 186.0 | 179.7 | 179.7 | 0 | -5.2 | | 2.80 | |
| BFMA | Barchart Market Momentum Advances Last | 1,125 | 1,027 | 1,124 | 0 | -360 | | 24.26 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 99.58 | 99.75 | 0 | -0.28 | | 0.28 | |
| BFMD | Barchart Market Momentum Declines Last | 3,112 | 2,824 | 3,112 | 0 | 388 | | 14.24 | |
| BFME | Barchart TSX Market Momentum Advances | 352.0 | 225.0 | 352.0 | 0 | -59.0 | | 14.36 | |
| BFMF | Barchart TSX Market Momentum Declines | 457.0 | 353.0 | 457.0 | 0 | 46.0 | | 11.19 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 55.00 | 28.00 | 55.00 | 0 | 4.00 | | 7.84 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 98.79 | 98.79 | 0 | -0.57 | | 0.57 | |
| BFMU | Barchart Market Momentum Unch Last Week | 55.00 | 50.00 | 55.00 | 0 | -15.00 | | 21.43 | |
| BGC | DJ Gold Index | 1,381 | 1,360 | 1,379 | 0 | 11 | | 0.82 | |
| BGCP | DJ Gold Index [ER] | 679.1 | 668.6 | 677.9 | 0 | 5.5 | | 0.82 | |
| BGCT | DJ Gold Index [TR] | 1,170 | 1,152 | 1,168 | 0 | 10 | | 0.83 | |
| BGMA | Barchart Market Momentum Advances Last | 2,623 | 2,403 | 2,623 | 0 | 1,439 | | 121.54 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.2 | 100.0 | 100.1 | 0 | -0.9 | | 0.93 | |
| BGMD | Barchart Market Momentum Declines Last | 1,582 | 1,428 | 1,582 | 0 | -1,450 | | 47.82 | |
| BGME | Barchart TSX Market Momentum Advances | 331.0 | 220.0 | 331.0 | 0 | -171.0 | | 34.06 | |
| BGMF | Barchart TSX Market Momentum Declines | 479.0 | 357.0 | 479.0 | 0 | 152.0 | | 46.48 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 52.00 | 27.00 | 52.00 | 0 | 11.00 | | 26.83 | |
| BGMM | Barchart Market Momentum Last Month | 101.2 | 100.0 | 101.2 | 0 | 2.0 | | 2.01 | |
| BGMU | Barchart Market Momentum Unch Last Month | 83.00 | 66.00 | 82.00 | 0 | 23.00 | | 38.98 | |
| BGR | DJ Grains Index | 228.3 | 224.5 | 228.0 | 0 | 2.2 | | 0.99 | |
| BGRP | DJ Grains Index [ER] | 103.1 | 101.4 | 102.9 | 0 | 1.0 | | 0.98 | |
| BGRT | DJ Grains Index [TR] | 143.3 | 140.9 | 143.1 | 0 | 1.4 | | 1.00 | |
| BHO | DJ Heating Oil Index | 782.9 | 764.3 | 766.4 | 0 | -3.8 | | 0.49 | |
| BHOP | DJ Heating Oil Index [ER] | 619.5 | 604.9 | 606.5 | 0 | -3.0 | | 0.50 | |
| BHOT | DJ Heating Oil Index [TR] | 1,067 | 1,042 | 1,045 | 0 | -5 | | 0.48 | |
| BIA | DJ Aluminum Index | 238.3 | 235.7 | 236.3 | 0 | -0.9 | | 0.39 | |
| BIAP | DJ Aluminum Index [ER] | 71.46 | 70.67 | 70.87 | 0 | -0.27 | | 0.38 | |
| BIAT | DJ Aluminum Index [TR] | 123.1 | 121.8 | 122.1 | 0 | -0.5 | | 0.38 | |
| BIC | DJ Copper Index | 735.1 | 724.8 | 732.6 | 0 | 2.1 | | 0.29 | |
| BICP | DJ Copper Index [ER] | 696.8 | 687.1 | 694.5 | 0 | 2.0 | | 0.29 | |
| BICT | DJ Copper Index [TR] | 1,200 | 1,184 | 1,196 | 0 | 4 | | 0.30 | |
| BIK | DJ Nickel Index | 343.3 | 340.5 | 341.0 | 0 | -1.0 | | 0.28 | |
| BIKP | DJ Nickel Index [ER] | 333.2 | 330.4 | 330.9 | 0 | -0.9 | | 0.28 | |
| BIKT | DJ Nickel Index [TR] | 574.0 | 569.2 | 570.1 | 0 | -1.6 | | 0.27 | |
| BIL | DJ Lead Index | 410.9 | 407.0 | 407.0 | 0 | -1.7 | | 0.41 | |
| BILP | DJ Lead Index [ER] | 250.5 | 248.1 | 248.1 | 0 | -1.0 | | 0.41 | |
| BILT | DJ Lead Index [TR] | 431.6 | 427.5 | 427.5 | 0 | -1.7 | | 0.40 | |
| BIM | DJ Industrial Metals Index | 194.0 | 192.0 | 193.1 | 0 | -0.2 | | 0.11 | |
| BIMP | DJ Industrial Metals Index [ER] | 131.3 | 130.0 | 130.8 | 0 | -0.2 | | 0.11 | |
| BIMT | DJ Industrial Metals Index [TR] | 182.5 | 180.7 | 181.7 | 0 | -0.2 | | 0.10 | |
| BIZ | DJ Zinc Index | 333.9 | 326.6 | 326.6 | 0 | -6.8 | | 2.02 | |
| BIZP | DJ Zinc Index [ER] | 150.6 | 147.3 | 147.3 | 0 | -3.0 | | 2.02 | |
| BIZT | DJ Zinc Index [TR] | 259.4 | 253.8 | 253.8 | 0 | -5.2 | | 2.01 | |
| BKC | DJ Coffee Index | 392.4 | 378.5 | 388.2 | 0 | 7.8 | | 2.06 | |
| BKCP | DJ Coffee Index [ER] | 22.11 | 21.32 | 21.87 | 0 | 0.44 | | 2.05 | |
| BKCT | DJ Coffee Index [TR] | 38.10 | 36.75 | 37.69 | 0 | 0.76 | | 2.06 | |
| BKW | DJ Kansas Wheat Index | 175.5 | 172.7 | 175.5 | 0 | 1.1 | | 0.65 | |
| BKWP | DJ Kansas Wheat Index [ER] | 11.57 | 11.39 | 11.57 | 0 | 0.07 | | 0.61 | |
| BKWT | DJ Kansas Wheat Index [TR] | 19.94 | 19.63 | 19.94 | 0 | 0.13 | | 0.66 | |
| BKX | KBW Bank Index | 150.8 | 147.5 | 149.5 | 0 | -0.2 | | 0.14 | |
| BLC | DJ Live Cattle Index | 348.1 | 336.2 | 336.2 | 0 | -11.1 | | 3.18 | |
| BLCP | DJ Live Cattle Index [ER] | 94.07 | 90.84 | 90.84 | 0 | -2.98 | | 3.18 | |
| BLCT | DJ Live Cattle Index [TR] | 162.1 | 156.5 | 156.5 | 0 | -5.1 | | 3.17 | |
| BLH | DJ Lean Hogs Index | 186.7 | 184.3 | 185.8 | 0 | 1.6 | | 0.85 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.620 | 7.520 | 7.590 | 0 | 0.070 | | 0.93 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.14 | 12.97 | 13.08 | 0 | 0.11 | | 0.85 | |
| BLV | DJ Livestock Index | 282.9 | 275.7 | 276.0 | 0 | -5.9 | | 2.11 | |
| BLVP | DJ Livestock Index [ER] | 50.06 | 48.79 | 48.84 | 0 | -1.05 | | 2.10 | |
| BLVT | DJ Livestock Index [TR] | 69.58 | 67.83 | 67.89 | 0 | -1.45 | | 2.09 | |
| BNG | DJ Natural Gas Index | 236.6 | 228.9 | 230.1 | 0 | -6.0 | | 2.56 | |
| BNGP | DJ Natural Gas Index [ER] | 6.420 | 6.210 | 6.240 | 0 | -0.170 | | 2.65 | |
| BNGT | DJ Natural Gas Index [TR] | 11.07 | 10.71 | 10.77 | 0 | -0.28 | | 2.53 | |
| BPM | DJ Precious Metals Index | 713.8 | 701.2 | 713.0 | 0 | 6.6 | | 0.93 | |
| BPMP | DJ Precious Metals Index [ER] | 429.6 | 422.0 | 429.1 | 0 | 4.0 | | 0.94 | |
| BPMT | DJ Precious Metals Index [TR] | 597.1 | 586.5 | 596.4 | 0 | 5.6 | | 0.94 | |
| BPT | DJ Petroleum Index | 106.0 | 103.8 | 103.9 | 0 | -1.0 | | 0.95 | |
| BPTP | DJ Petroleum Index [ER] | 35.67 | 34.93 | 34.97 | 0 | -0.34 | | 0.96 | |
| BPTT | DJ Petroleum Index [TR] | 49.58 | 48.56 | 48.61 | 0 | -0.47 | | 0.96 | |
| BRB | DJ Unleaded Gasoline Index | 529.7 | 520.6 | 523.0 | 0 | -3.7 | | 0.70 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,179 | 1,158 | 1,164 | 0 | -8 | | 0.70 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 2,030 | 1,995 | 2,004 | 0 | -14 | | 0.69 | |
| BSB | DJ Sugar Index | 190.4 | 186.8 | 187.6 | 0 | -1.5 | | 0.77 | |
| BSBP | DJ Sugar Index [ER] | 70.67 | 69.34 | 69.64 | 0 | -0.54 | | 0.77 | |
| BSBT | DJ Sugar Index [TR] | 121.8 | 119.5 | 120.0 | 0 | -0.9 | | 0.76 | |
| BSF | DJ Softs Index | 298.6 | 294.9 | 296.5 | 0 | -0.1 | | 0.04 | |
| BSFP | DJ Softs Index [ER] | 117.2 | 115.8 | 116.4 | 0 | -0.1 | | 0.04 | |
| BSFT | DJ Softs Index [TR] | 163.0 | 160.9 | 161.8 | 0 | -0.1 | | 0.03 | |
| BSI | DJ Silver Index | 931.0 | 902.5 | 930.1 | 0 | 14.2 | | 1.55 | |
| BSIP | DJ Silver Index [ER] | 434.9 | 421.6 | 434.5 | 0 | 6.6 | | 1.55 | |
| BSIT | DJ Silver Index [TR] | 749.2 | 726.3 | 748.5 | 0 | 11.5 | | 1.56 | |
| BSO | DJ Soybeans Index | 215.3 | 211.5 | 214.8 | 0 | 2.4 | | 1.14 | |
| BSOP | DJ Soybeans Index [ER] | 293.4 | 288.2 | 292.7 | 0 | 3.3 | | 1.14 | |
| BSOT | DJ Soybeans Index [TR] | 505.6 | 496.4 | 504.3 | 0 | 5.7 | | 1.15 | |
| BTK | Biotech Index | 6,829 | 6,599 | 6,807 | 0 | 207 | | 3.14 | |
| BUX | | 108,029 | 106,587 | 107,480 | 0 | -550 | | 0.51 | |
| BVSP | Brazil Bovespa Index | 153,583 | 150,296 | 153,294 | 0 | 2,590 | | 1.72 | |
| BWH | DJ Wheat Index | 205.2 | 201.9 | 205.1 | 0 | 1.7 | | 0.82 | |
| BWHP | DJ Wheat Index [ER] | 5.060 | 4.980 | 5.050 | 0 | 0.040 | | 0.80 | |
| BWHT | DJ Wheat Index [TR] | 8.720 | 8.580 | 8.710 | 0 | 0.070 | | 0.81 | |