| BAC | DJ All Cattle Index | 267.1 | 260.1 | 260.7 | 0 | -5.2 | | 1.96 | |
| BACP | DJ All Cattle Index [ER] | 80.33 | 78.24 | 78.42 | 0 | -1.56 | | 1.95 | |
| BACT | DJ All Cattle Index [TR] | 111.7 | 108.8 | 109.0 | 0 | -2.2 | | 1.95 | |
| BANK | Nasdaq Bank Index | 4,260 | 4,219 | 4,249 | 0 | -17 | | 0.40 | |
| BAW | DJ All Wheat Index | 164.0 | 160.9 | 164.0 | 0 | 2.1 | | 1.28 | |
| BAWP | DJ All Wheat Index [ER] | 17.18 | 16.85 | 17.18 | 0 | 0.22 | | 1.30 | |
| BAWT | DJ All Wheat Index [TR] | 23.88 | 23.43 | 23.88 | 0 | 0.31 | | 1.32 | |
| BBR | DJ Brent Crude Index | 609.9 | 599.9 | 605.6 | 0 | -3.8 | | 0.62 | |
| BBRP | DJ Brent Crude Index [ER] | 610.1 | 600.1 | 605.9 | 0 | -3.8 | | 0.62 | |
| BBRT | DJ Brent Crude Index [TR] | 1,051 | 1,034 | 1,044 | 0 | -6 | | 0.61 | |
| BCC | DJ Cocoa Index | 493.6 | 478.4 | 492.2 | 0 | 3.4 | | 0.69 | |
| BCCP | DJ Cocoa Index [ER] | 312.4 | 302.8 | 311.5 | 0 | 2.1 | | 0.69 | |
| BCCT | DJ Cocoa Index [TR] | 538.2 | 521.6 | 536.6 | 0 | 3.7 | | 0.70 | |
| BCI | DJ Commodity Index | 1,132 | 1,119 | 1,124 | 0 | -9 | | 0.76 | |
| BCIP | DJ Commodity Index [ER] | 298.9 | 295.5 | 297.0 | 0 | -2.3 | | 0.77 | |
| BCIT | DJ Commodity Index [TR] | 514.8 | 509.0 | 511.5 | 0 | -3.9 | | 0.75 | |
| BCL | DJ Crude Oil Index | 514.0 | 505.1 | 510.2 | 0 | -4.0 | | 0.77 | |
| BCLP | DJ Crude Oil Index [ER] | 93.36 | 91.74 | 92.67 | 0 | -0.72 | | 0.77 | |
| BCLT | DJ Crude Oil Index [TR] | 160.8 | 158.0 | 159.6 | 0 | -1.2 | | 0.76 | |
| BCMA | Barchart Market Momentum Index Advances | 1,360 | 655 | 1,148 | 0 | -632 | | 35.51 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.03 | 98.04 | 0 | -1.40 | | 1.41 | |
| BCMD | Barchart Market Momentum Index Declines | 3,210 | 2,808 | 3,078 | 0 | 626 | | 25.53 | |
| BCME | Barchart TSX Market Momentum Index | 154.0 | 59.0 | 153.0 | 0 | -206.0 | | 57.38 | |
| BCMF | Barchart TSX Market Momentum Index | 681.0 | 470.0 | 681.0 | 0 | 215.0 | | 46.14 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 53.00 | 11.00 | 41.00 | 0 | -4.00 | | 8.89 | |
| BCMM | Barchart Market Momentum Index | 100.00 | 98.15 | 98.15 | 0 | -1.12 | | 1.13 | |
| BCMU | Barchart Market Momentum Index Unch | 72.00 | 36.00 | 53.00 | 0 | -35.00 | | 39.77 | |
| BCN | DJ Corn Index | 202.1 | 199.7 | 200.7 | 0 | -1.1 | | 0.52 | |
| BCNP | DJ Corn Index [ER] | 14.25 | 14.08 | 14.16 | 0 | -0.07 | | 0.49 | |
| BCNT | DJ Corn Index [TR] | 24.56 | 24.27 | 24.39 | 0 | -0.13 | | 0.53 | |
| BCT | DJ Cotton Index | 110.8 | 109.7 | 109.9 | 0 | -0.9 | | 0.80 | |
| BCTP | DJ Cotton Index [ER] | 21.11 | 20.90 | 20.93 | 0 | -0.17 | | 0.81 | |
| BCTT | DJ Cotton Index [TR] | 36.38 | 36.02 | 36.07 | 0 | -0.29 | | 0.80 | |
| BDMA | Barchart Market Momentum Advances | 1,771 | 1,572 | 1,770 | 0 | -696 | | 28.22 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 99.25 | 99.46 | 0 | -1.37 | | 1.36 | |
| BDMD | Barchart Market Momentum Declines | 2,422 | 2,217 | 2,421 | 0 | 629 | | 35.10 | |
| BDME | Barchart TSX Market Momentum Advances | 368.0 | 218.0 | 368.0 | 0 | -198.0 | | 34.98 | |
| BDMF | Barchart TSX Market Momentum Declines | 463.0 | 308.0 | 463.0 | 0 | 198.0 | | 74.72 | |
| BDMG | Barchart TSX Market Momentum Unch | 43.00 | 14.00 | 43.00 | 0 | 5.00 | | 13.16 | |
| BDMM | Barchart Market Momentum Yesterday | 100.00 | 99.20 | 99.24 | 0 | -1.40 | | 1.39 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 89.00 | 77.00 | 88.00 | 0 | 26.00 | | 41.94 | |
| BEL | Bel 20 Index | 4,931 | 4,851 | 4,921 | 0 | 14 | | 0.28 | |
| BEN | DJ Energy Index | 116.4 | 114.3 | 115.9 | 0 | -0.2 | | 0.21 | |
| BENP | DJ Energy Index [ER] | 19.21 | 18.86 | 19.12 | 0 | -0.04 | | 0.21 | |
| BENT | DJ Energy Index [TR] | 26.70 | 26.22 | 26.58 | 0 | -0.06 | | 0.23 | |
| BFC | DJ Feeder Cattle Index | 403.2 | 389.1 | 390.4 | 0 | -8.5 | | 2.13 | |
| BFCP | DJ Feeder Cattle Index [ER] | 127.5 | 123.1 | 123.5 | 0 | -2.7 | | 2.12 | |
| BFCT | DJ Feeder Cattle Index [TR] | 190.9 | 184.2 | 184.8 | 0 | -4.0 | | 2.12 | |
| BFMA | Barchart Market Momentum Advances Last | 1,485 | 1,320 | 1,484 | 0 | -630 | | 29.80 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.0 | 100.0 | 100.0 | 0 | 0.6 | | 0.61 | |
| BFMD | Barchart Market Momentum Declines Last | 2,724 | 2,487 | 2,724 | 0 | 596 | | 28.01 | |
| BFME | Barchart TSX Market Momentum Advances | 411.0 | 225.0 | 411.0 | 0 | 42.0 | | 11.38 | |
| BFMF | Barchart TSX Market Momentum Declines | 411.0 | 290.0 | 411.0 | 0 | -41.0 | | 9.07 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 51.00 | 25.00 | 51.00 | 0 | 4.00 | | 8.51 | |
| BFMM | Barchart Market Momentum Last Week | 100.00 | 99.32 | 99.36 | 0 | -0.82 | | 0.82 | |
| BFMU | Barchart Market Momentum Unch Last Week | 70.00 | 58.00 | 70.00 | 0 | -7.00 | | 9.09 | |
| BGC | DJ Gold Index | 1,385 | 1,360 | 1,368 | 0 | -21 | | 1.49 | |
| BGCP | DJ Gold Index [ER] | 681.1 | 668.7 | 672.4 | 0 | -10.2 | | 1.49 | |
| BGCT | DJ Gold Index [TR] | 1,173 | 1,152 | 1,158 | 0 | -17 | | 1.48 | |
| BGMA | Barchart Market Momentum Advances Last | 1,184 | 1,068 | 1,184 | 0 | -936 | | 44.15 | |
| BGMC | Barchart TSX Market Momentum Last Month | 101.5 | 100.0 | 101.0 | 0 | 0.3 | | 0.32 | |
| BGMD | Barchart Market Momentum Declines Last | 3,033 | 2,740 | 3,032 | 0 | 892 | | 41.68 | |
| BGME | Barchart TSX Market Momentum Advances | 502.0 | 320.0 | 502.0 | 0 | -52.0 | | 9.39 | |
| BGMF | Barchart TSX Market Momentum Declines | 327.0 | 200.0 | 327.0 | 0 | 63.0 | | 23.86 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 41.00 | 17.00 | 41.00 | 0 | -5.00 | | 10.87 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 99.15 | 99.16 | 0 | -1.68 | | 1.67 | |
| BGMU | Barchart Market Momentum Unch Last Month | 59.00 | 54.00 | 59.00 | 0 | 3.00 | | 5.36 | |
| BGR | DJ Grains Index | 227.4 | 223.6 | 225.7 | 0 | -1.0 | | 0.44 | |
| BGRP | DJ Grains Index [ER] | 102.7 | 101.0 | 101.9 | 0 | -0.4 | | 0.43 | |
| BGRT | DJ Grains Index [TR] | 142.7 | 140.3 | 141.7 | 0 | -0.6 | | 0.43 | |
| BHO | DJ Heating Oil Index | 772.9 | 747.9 | 770.2 | 0 | 13.2 | | 1.74 | |
| BHOP | DJ Heating Oil Index [ER] | 611.7 | 591.8 | 609.5 | 0 | 10.5 | | 1.74 | |
| BHOT | DJ Heating Oil Index [TR] | 1,054 | 1,019 | 1,050 | 0 | 18 | | 1.75 | |
| BIA | DJ Aluminum Index | 241.3 | 235.9 | 237.2 | 0 | -4.5 | | 1.84 | |
| BIAP | DJ Aluminum Index [ER] | 72.35 | 70.75 | 71.14 | 0 | -1.34 | | 1.85 | |
| BIAT | DJ Aluminum Index [TR] | 124.6 | 121.9 | 122.6 | 0 | -2.3 | | 1.83 | |
| BIC | DJ Copper Index | 744.1 | 724.9 | 730.5 | 0 | -13.7 | | 1.84 | |
| BICP | DJ Copper Index [ER] | 705.4 | 687.2 | 692.5 | 0 | -12.9 | | 1.83 | |
| BICT | DJ Copper Index [TR] | 1,215 | 1,184 | 1,193 | 0 | -22 | | 1.82 | |
| BIK | DJ Nickel Index | 344.1 | 341.8 | 341.9 | 0 | -2.0 | | 0.59 | |
| BIKP | DJ Nickel Index [ER] | 333.9 | 331.7 | 331.9 | 0 | -2.0 | | 0.59 | |
| BIKT | DJ Nickel Index [TR] | 575.2 | 571.4 | 571.7 | 0 | -3.4 | | 0.58 | |
| BIL | DJ Lead Index | 410.0 | 401.1 | 408.6 | 0 | -1.3 | | 0.32 | |
| BILP | DJ Lead Index [ER] | 250.0 | 244.6 | 249.2 | 0 | -0.8 | | 0.32 | |
| BILT | DJ Lead Index [TR] | 430.6 | 421.3 | 429.2 | 0 | -1.3 | | 0.31 | |
| BIM | DJ Industrial Metals Index | 196.3 | 192.5 | 193.4 | 0 | -3.0 | | 1.52 | |
| BIMP | DJ Industrial Metals Index [ER] | 132.9 | 130.4 | 130.9 | 0 | -2.0 | | 1.52 | |
| BIMT | DJ Industrial Metals Index [TR] | 184.6 | 181.2 | 181.9 | 0 | -2.8 | | 1.51 | |
| BIZ | DJ Zinc Index | 335.2 | 330.7 | 333.4 | 0 | 0.8 | | 0.24 | |
| BIZP | DJ Zinc Index [ER] | 151.2 | 149.1 | 150.3 | 0 | 0.4 | | 0.24 | |
| BIZT | DJ Zinc Index [TR] | 260.4 | 256.9 | 259.0 | 0 | 0.6 | | 0.25 | |
| BKC | DJ Coffee Index | 390.4 | 378.4 | 380.3 | 0 | -1.2 | | 0.32 | |
| BKCP | DJ Coffee Index [ER] | 22.00 | 21.32 | 21.43 | 0 | -0.07 | | 0.33 | |
| BKCT | DJ Coffee Index [TR] | 37.90 | 36.74 | 36.93 | 0 | -0.11 | | 0.30 | |
| BKW | DJ Kansas Wheat Index | 174.3 | 171.0 | 174.3 | 0 | 1.9 | | 1.08 | |
| BKWP | DJ Kansas Wheat Index [ER] | 11.50 | 11.28 | 11.50 | 0 | 0.13 | | 1.14 | |
| BKWT | DJ Kansas Wheat Index [TR] | 19.81 | 19.43 | 19.81 | 0 | 0.21 | | 1.07 | |
| BKX | KBW Bank Index | 150.8 | 147.5 | 149.5 | 0 | -0.2 | | 0.14 | |
| BLC | DJ Live Cattle Index | 355.1 | 346.5 | 347.2 | 0 | -6.7 | | 1.90 | |
| BLCP | DJ Live Cattle Index [ER] | 95.95 | 93.64 | 93.82 | 0 | -1.82 | | 1.90 | |
| BLCT | DJ Live Cattle Index [TR] | 165.3 | 161.3 | 161.6 | 0 | -3.1 | | 1.88 | |
| BLH | DJ Lean Hogs Index | 187.3 | 183.0 | 184.3 | 0 | -1.0 | | 0.53 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.650 | 7.470 | 7.520 | 0 | -0.040 | | 0.53 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.18 | 12.88 | 12.97 | 0 | -0.06 | | 0.46 | |
| BLV | DJ Livestock Index | 287.9 | 281.4 | 282.0 | 0 | -4.6 | | 1.61 | |
| BLVP | DJ Livestock Index [ER] | 50.95 | 49.79 | 49.89 | 0 | -0.82 | | 1.62 | |
| BLVT | DJ Livestock Index [TR] | 70.81 | 69.21 | 69.34 | 0 | -1.13 | | 1.60 | |
| BNG | DJ Natural Gas Index | 239.0 | 227.5 | 236.2 | 0 | 4.3 | | 1.85 | |
| BNGP | DJ Natural Gas Index [ER] | 6.490 | 6.170 | 6.410 | 0 | 0.120 | | 1.91 | |
| BNGT | DJ Natural Gas Index [TR] | 11.19 | 10.65 | 11.05 | 0 | 0.20 | | 1.84 | |
| BPM | DJ Precious Metals Index | 715.4 | 701.5 | 706.4 | 0 | -10.9 | | 1.51 | |
| BPMP | DJ Precious Metals Index [ER] | 430.6 | 422.2 | 425.1 | 0 | -6.5 | | 1.51 | |
| BPMT | DJ Precious Metals Index [TR] | 598.4 | 586.7 | 590.8 | 0 | -9.0 | | 1.50 | |
| BPT | DJ Petroleum Index | 105.3 | 103.6 | 104.9 | 0 | -0.4 | | 0.39 | |
| BPTP | DJ Petroleum Index [ER] | 35.45 | 34.87 | 35.31 | 0 | -0.14 | | 0.39 | |
| BPTT | DJ Petroleum Index [TR] | 49.27 | 48.47 | 49.08 | 0 | -0.18 | | 0.37 | |
| BRB | DJ Unleaded Gasoline Index | 528.9 | 517.7 | 526.7 | 0 | 2.3 | | 0.45 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,177 | 1,152 | 1,172 | 0 | 5 | | 0.44 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 2,027 | 1,984 | 2,018 | 0 | 9 | | 0.45 | |
| BSB | DJ Sugar Index | 195.5 | 188.0 | 189.1 | 0 | -6.1 | | 3.14 | |
| BSBP | DJ Sugar Index [ER] | 72.55 | 69.79 | 70.18 | 0 | -2.27 | | 3.13 | |
| BSBT | DJ Sugar Index [TR] | 125.0 | 120.2 | 120.9 | 0 | -3.9 | | 3.13 | |
| BSF | DJ Softs Index | 300.8 | 295.7 | 296.6 | 0 | -2.9 | | 0.98 | |
| BSFP | DJ Softs Index [ER] | 118.1 | 116.1 | 116.5 | 0 | -1.2 | | 0.98 | |
| BSFT | DJ Softs Index [TR] | 164.2 | 161.4 | 161.8 | 0 | -1.6 | | 0.97 | |
| BSI | DJ Silver Index | 930.6 | 903.8 | 916.0 | 0 | -15.0 | | 1.61 | |
| BSIP | DJ Silver Index [ER] | 434.7 | 422.2 | 427.9 | 0 | -7.0 | | 1.61 | |
| BSIT | DJ Silver Index [TR] | 748.8 | 727.3 | 737.0 | 0 | -12.0 | | 1.60 | |
| BSO | DJ Soybeans Index | 215.0 | 210.7 | 212.4 | 0 | -2.2 | | 1.04 | |
| BSOP | DJ Soybeans Index [ER] | 292.9 | 287.1 | 289.4 | 0 | -3.0 | | 1.04 | |
| BSOT | DJ Soybeans Index [TR] | 504.6 | 494.6 | 498.6 | 0 | -5.2 | | 1.03 | |
| BTK | Biotech Index | 6,716 | 6,554 | 6,599 | 0 | -78 | | 1.17 | |
| BUX | | 108,030 | 106,550 | 108,030 | 0 | 266 | | 0.25 | |
| BVSP | Brazil Bovespa Index | 150,888 | 149,979 | 150,704 | 0 | 250 | | 0.17 | |
| BWH | DJ Wheat Index | 203.4 | 199.6 | 203.4 | 0 | 2.8 | | 1.38 | |
| BWHP | DJ Wheat Index [ER] | 5.010 | 4.920 | 5.010 | 0 | 0.060 | | 1.21 | |
| BWHT | DJ Wheat Index [TR] | 8.640 | 8.480 | 8.640 | 0 | 0.120 | | 1.41 | |