List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	268.6	265.2	267.1	1.5	0.57
BACP	DJ All Cattle Index [ER]	85.46	84.36	84.98	0.48	0.57
BACT	DJ All Cattle Index [TR]	123.2	121.6	122.5	0.7	0.58
BANK	Nasdaq Bank Index	5,142	5,103	5,132	6	0.11
BAW	DJ All Wheat Index	198.0	191.1	193.1	-4.8	2.42
BAWP	DJ All Wheat Index [ER]	18.56	17.91	18.10	-0.45	2.43
BAWT	DJ All Wheat Index [TR]	26.75	25.82	26.09	-0.65	2.43
BBR	DJ Brent Crude Index	1011.7	980.5	987.5	-0.3	0.03
BBRP	DJ Brent Crude Index [ER]	1,345	1,304	1,313	0	0.03
BBRT	DJ Brent Crude Index [TR]	2,403	2,328	2,345	0	0.02
BCC	DJ Cocoa Index	436.3	421.6	435.7	3.1	0.72
BCCP	DJ Cocoa Index [ER]	247.9	239.6	247.6	1.8	0.72
BCCT	DJ Cocoa Index [TR]	442.9	428.0	442.3	3.2	0.74
BCI	DJ Commodity Index	1,466	1,448	1,453	-6	0.39
BCIP	DJ Commodity Index [ER]	403.0	398.1	399.5	-1.6	0.39
BCIT	DJ Commodity Index [TR]	719.8	711.0	713.6	-2.7	0.38
BCL	DJ Crude Oil Index	845.8	812.6	818.4	-5.7	0.69
BCLP	DJ Crude Oil Index [ER]	191.9	184.4	185.7	-1.3	0.68
BCLT	DJ Crude Oil Index [TR]	342.8	329.3	331.7	-2.2	0.67
BCMA	Barchart Market Momentum Index Advances	2,270	0	2,198	273	14.18
BCMC	Barchart TSX Market Momentum Index	100.00	98.43	98.51	-1.85	1.84
BCMD	Barchart Market Momentum Index Declines	1,856	1	1,801	-147	7.55
BCME	Barchart TSX Market Momentum Index	283.0	0.0	283.0	-188.0	39.92
BCMF	Barchart TSX Market Momentum Index	501.0	0.0	501.0	117.0	30.47
BCMG	Barchart TSX Market Momentum Index Unch	44.00	0.00	34.00	-18.00	34.62
BCMM	Barchart Market Momentum Index	99.94	95.36	99.68	-0.64	0.64
BCMU	Barchart Market Momentum Index Unch	80.00	0.00	37.00	-22.00	37.29
BCN	DJ Corn Index	216.0	210.9	215.5	0.6	0.27
BCNP	DJ Corn Index [ER]	13.13	12.81	13.09	0.03	0.23
BCNT	DJ Corn Index [TR]	23.45	22.90	23.39	0.07	0.30
BCT	DJ Cotton Index	138.4	135.7	137.9	1.6	1.18
BCTP	DJ Cotton Index [ER]	22.95	22.50	22.87	0.26	1.15
BCTT	DJ Cotton Index [TR]	41.01	40.21	40.87	0.48	1.19
BDMA	Barchart Market Momentum Advances	2,033	1	2,033	-895	30.57
BDMC	Barchart TSX Market Momentum Yesterday	100.6	100.0	100.5	0.4	0.41
BDMD	Barchart Market Momentum Declines	1,927	0	1,927	852	79.26
BDME	Barchart TSX Market Momentum Advances	462.0	0.0	462.0	17.0	3.82
BDMF	Barchart TSX Market Momentum Declines	323.0	0.0	323.0	-98.0	23.28
BDMG	Barchart TSX Market Momentum Unch	33.00	0.00	33.00	-7.00	17.50
BDMM	Barchart Market Momentum Yesterday	103.9	100.2	100.3	-1.0	1.03
BDMU	Barchart Market Momentum Unch Yesterday	77.00	0.00	76.00	-2.00	2.56
BEL	Bel 20 Index	5,647	5,608	5,626	5	0.09
BEN	DJ Energy Index	192.7	186.0	186.9	-1.7	0.91
BENP	DJ Energy Index [ER]	40.79	39.37	39.56	-0.37	0.93
BENT	DJ Energy Index [TR]	58.79	56.74	57.02	-0.52	0.90
BFC	DJ Feeder Cattle Index	412.8	406.3	410.1	3.8	0.93
BFCP	DJ Feeder Cattle Index [ER]	144.7	142.5	143.8	1.3	0.93
BFCT	DJ Feeder Cattle Index [TR]	224.6	221.0	223.1	2.1	0.94
BFMA	Barchart Market Momentum Advances Last	2,900	1	2,898	1,880	184.68
BFMC	Barchart TSX Market Momentum Last Week	101.4	100.0	101.2	2.8	2.81
BFMD	Barchart Market Momentum Declines Last	1,083	0	1,083	-1,932	64.08
BFME	Barchart TSX Market Momentum Advances	546.0	0.0	546.0	277.0	102.97
BFMF	Barchart TSX Market Momentum Declines	239.0	0.0	239.0	-364.0	60.36
BFMG	Barchart TSX Market Momentum Unch Last	32.00	0.00	32.00	-1.00	3.03
BFMM	Barchart Market Momentum Last Week	102.7	101.6	101.6	3.5	3.52
BFMU	Barchart Market Momentum Unch Last Week	54.00	0.00	54.00	3.00	5.88
BGC	DJ Gold Index	1,437	1,424	1,433	3	0.18
BGCP	DJ Gold Index [ER]	675.1	669.3	673.4	1.2	0.18
BGCT	DJ Gold Index [TR]	1,206	1,195	1,203	2	0.19
BGMA	Barchart Market Momentum Advances Last	1,715	0	1,715	814	90.34
BGMC	Barchart TSX Market Momentum Last Month	100.00	98.49	98.81	-2.02	2.00
BGMD	Barchart Market Momentum Declines Last	2,248	1	2,246	-888	28.33
BGME	Barchart TSX Market Momentum Advances	226.0	0.0	226.0	-309.0	57.76
BGMF	Barchart TSX Market Momentum Declines	566.0	0.0	566.0	239.0	73.09
BGMG	Barchart TSX Market Momentum Unch Last	24.00	0.00	24.00	-18.00	42.86
BGMM	Barchart Market Momentum Last Month	99.72	97.55	99.72	1.36	1.38
BGMU	Barchart Market Momentum Unch Last Month	73.00	0.00	73.00	25.00	52.08
BGR	DJ Grains Index	254.4	250.1	252.9	-1.5	0.58
BGRP	DJ Grains Index [ER]	104.1	102.3	103.4	-0.6	0.58
BGRT	DJ Grains Index [TR]	150.0	147.4	149.1	-0.9	0.57
BHO	DJ Heating Oil Index	1,517	1,434	1,442	-43	2.90
BHOP	DJ Heating Oil Index [ER]	1,724	1,631	1,639	-49	2.90
BHOT	DJ Heating Oil Index [TR]	3,079	2,912	2,927	-87	2.89
BIA	DJ Aluminum Index	253.9	250.3	253.8	3.6	1.42
BIAP	DJ Aluminum Index [ER]	76.57	75.47	76.54	1.07	1.42
BIAT	DJ Aluminum Index [TR]	136.8	134.8	136.7	1.9	1.44
BIC	DJ Copper Index	994.3	981.2	987.6	-3.9	0.39
BICP	DJ Copper Index [ER]	941.2	928.8	934.9	-3.7	0.39
BICT	DJ Copper Index [TR]	1,681	1,659	1,670	-6	0.38
BIK	DJ Nickel Index	371.7	356.2	369.3	13.1	3.68
BIKP	DJ Nickel Index [ER]	343.4	329.1	341.2	12.1	3.68
BIKT	DJ Nickel Index [TR]	613.4	587.8	609.4	21.7	3.69
BIL	DJ Lead Index	389.0	382.3	389.0	6.4	1.67
BILP	DJ Lead Index [ER]	218.9	215.2	218.9	3.6	1.67
BILT	DJ Lead Index [TR]	391.0	384.3	391.0	6.5	1.68
BIM	DJ Industrial Metals Index	236.8	234.6	236.8	1.3	0.57
BIMP	DJ Industrial Metals Index [ER]	158.4	156.9	158.4	0.9	0.57
BIMT	DJ Industrial Metals Index [TR]	228.2	226.1	228.2	1.3	0.58
BIZ	DJ Zinc Index	399.4	393.7	398.7	3.5	0.89
BIZP	DJ Zinc Index [ER]	183.9	181.3	183.6	1.6	0.88
BIZT	DJ Zinc Index [TR]	328.5	323.8	327.9	2.9	0.90
BKC	DJ Coffee Index	298.3	289.5	296.7	4.6	1.56
BKCP	DJ Coffee Index [ER]	19.87	19.28	19.77	0.31	1.59
BKCT	DJ Coffee Index [TR]	35.50	34.46	35.32	0.55	1.58
BKW	DJ Kansas Wheat Index	224.9	216.9	218.7	-5.9	2.61
BKWP	DJ Kansas Wheat Index [ER]	13.25	12.78	12.88	-0.35	2.65
BKWT	DJ Kansas Wheat Index [TR]	23.67	22.83	23.02	-0.61	2.58
BKX	KBW Bank Index	171.8	170.1	171.6	2.0	1.16
BLC	DJ Live Cattle Index	354.3	349.9	352.3	1.5	0.41
BLCP	DJ Live Cattle Index [ER]	99.35	98.10	98.78	0.40	0.41
BLCT	DJ Live Cattle Index [TR]	177.5	175.2	176.4	0.8	0.43
BLH	DJ Lean Hogs Index	154.8	151.5	151.5	-3.3	2.13
BLHP	DJ Lean Hogs Index [ER]	6.380	6.250	6.250	-0.130	2.04
BLHT	DJ Lean Hogs Index [TR]	11.41	11.16	11.17	-0.24	2.10
BLV	DJ Livestock Index	278.7	275.9	276.9	-0.1	0.05
BLVP	DJ Livestock Index [ER]	51.10	50.59	50.77	-0.02	0.04
BLVT	DJ Livestock Index [TR]	73.65	72.91	73.16	-0.03	0.04
BNG	DJ Natural Gas Index	180.6	172.3	173.0	-6.5	3.60
BNGP	DJ Natural Gas Index [ER]	4.630	4.420	4.440	-0.160	3.48
BNGT	DJ Natural Gas Index [TR]	8.280	7.900	7.940	-0.290	3.52
BPM	DJ Precious Metals Index	767.1	760.9	765.2	0.3	0.04
BPMP	DJ Precious Metals Index [ER]	442.7	439.2	441.6	0.2	0.04
BPMT	DJ Precious Metals Index [TR]	637.9	632.8	636.4	0.3	0.05
BPT	DJ Petroleum Index	182.8	176.1	177.1	-1.2	0.67
BPTP	DJ Petroleum Index [ER]	81.43	78.45	78.90	-0.53	0.67
BPTT	DJ Petroleum Index [TR]	117.4	113.1	113.7	-0.8	0.66
BRB	DJ Unleaded Gasoline Index	852.9	823.9	832.4	-1.4	0.17
BRBP	DJ Unleaded Gasoline Index [ER]	2,452	2,369	2,393	-4	0.17
BRBT	DJ Unleaded Gasoline Index [TR]	4,379	4,230	4,274	-7	0.16
BSB	DJ Sugar Index	275.8	269.7	271.9	-0.9	0.34
BSBP	DJ Sugar Index [ER]	94.95	92.84	93.62	-0.32	0.34
BSBT	DJ Sugar Index [TR]	169.6	165.8	167.2	-0.6	0.33
BSF	DJ Softs Index	321.3	315.6	320.8	2.5	0.78
BSFP	DJ Softs Index [ER]	126.0	123.8	125.8	1.0	0.78
BSFT	DJ Softs Index [TR]	181.6	178.4	181.3	1.4	0.79
BSI	DJ Silver Index	1,126	1,108	1,118	-6	0.50
BSIP	DJ Silver Index [ER]	502.4	494.5	498.7	-2.5	0.50
BSIT	DJ Silver Index [TR]	897.3	883.2	890.7	-4.4	0.49
BSO	DJ Soybeans Index	239.4	236.8	238.3	-1.0	0.41
BSOP	DJ Soybeans Index [ER]	305.9	302.6	304.5	-1.3	0.42
BSOT	DJ Soybeans Index [TR]	546.4	540.4	543.9	-2.2	0.40
BTK	Biotech Index	9,557	9,435	9,486	18	0.19
BUX		145,174	142,812	143,326	-130	0.09
BVSP	Brazil Bovespa Index	209,245	205,988	206,495	-1,801	0.86
BWH	DJ Wheat Index	237.9	229.6	232.3	-5.6	2.33
BWHP	DJ Wheat Index [ER]	5.260	5.070	5.130	-0.130	2.47
BWHT	DJ Wheat Index [TR]	9.400	9.070	9.170	-0.220	2.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,703	278	1.1
DJI	52,856	360	0.7
SP500	7,757	45	0.6
INDS	12,853	44	0.3
CAC	7,922	83	1.1
DAX	25,645	341	1.3
NKY	64,621	546	0.9
HSI	23,652	-216	0.9
OBX	2,021	19	1.0
AORD	8,957	12	0.1
TWII	46,888	595	1.3
JKSE	5,328	49	0.9
STI	5,438	34	0.6
ATX	6,566	113	1.7
NZD	13,761	130	1.0
BEL	5,626	5	0.1
BVSP	206,495	-1,801	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES