| Code | Name | High | Low | Close | Volume | Change | |
|---|
| BANK | Nasdaq Bank | 4,196 | 4,120 | 4,196 | 0 | 92 |  | 2.24 |   |
| BCMA | Barchart Market Momentum Index Advances | 1,667 | 1,090 | 1,217 | 0 | -2,140 |  | 63.75 | |
| BCMC | Barchart TSX Market Momentum Index | 100.3 | 99.9 | 100.2 | 0 | 0.2 | | 0.18 | |
| BCMD | Barchart Market Momentum Index Declines | 2,952 | 2,147 | 2,863 | 0 | 2,134 | | 292.73 | |
| BCME | Barchart TSX Market Momentum Index | 417.0 | 260.0 | 408.0 | 0 | -93.0 | | 18.56 | |
| BCMF | Barchart TSX Market Momentum Index | 378.0 | 209.0 | 361.0 | 0 | 79.0 | | 28.01 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 67.00 | 50.00 | 53.00 | 0 | -3.00 | | 5.36 | |
| BCMM | Barchart Market Momentum Index | 100.06 | 99.53 | 99.56 | 0 | -0.44 | | 0.44 | |
| BCMU | Barchart Market Momentum Index Unch | 122.00 | 40.00 | 40.00 | 0 | -1.00 | | 2.44 | |
| BDMA | Barchart Market Momentum Advances | 3,349 | 3,251 | 3,348 | 0 | 1,770 | | 112.17 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.5 | 100.0 | 100.4 | 0 | 0.4 | | 0.42 | |
| BDMD | Barchart Market Momentum Declines | 728.0 | 648.0 | 727.0 | 0 | -1746.0 | | 70.60 | |
| BDME | Barchart TSX Market Momentum Advances | 489.0 | 343.0 | 489.0 | 0 | -139.0 | | 22.13 | |
| BDMF | Barchart TSX Market Momentum Declines | 275.0 | 198.0 | 275.0 | 0 | 106.0 | | 62.72 | |
| BDMG | Barchart TSX Market Momentum Unch | 56.00 | 29.00 | 56.00 | 0 | 14.00 | | 33.33 | |
| BDMM | Barchart Market Momentum Yesterday | 102.5 | 100.0 | 102.4 | 0 | 2.4 | | 2.37 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 43.00 | 35.00 | 43.00 | 0 | -33.00 | | 43.42 | |
| BEL | Bel 20 Index | 4,519 | 4,491 | 4,510 | 0 | 71 | | 1.61 | |
| BFMA | Barchart Market Momentum Advances Last | 1,803 | 1,700 | 1,802 | 0 | -65 | | 3.48 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.00 | 99.54 | 99.58 | 0 | -0.42 | | 0.42 | |
| BFMD | Barchart Market Momentum Declines Last | 2,242 | 2,164 | 2,239 | 0 | 46 | | 2.10 | |
| BFME | Barchart TSX Market Momentum Advances | 254.0 | 184.0 | 254.0 | 0 | -177.0 | | 41.07 | |
| BFMF | Barchart TSX Market Momentum Declines | 520.0 | 361.0 | 520.0 | 0 | 151.0 | | 40.92 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 43.00 | 22.00 | 43.00 | 0 | 9.00 | | 26.47 | |
| BFMM | Barchart Market Momentum Last Week | 100.2 | 100.0 | 100.2 | 0 | 0.2 | | 0.17 | |
| BFMU | Barchart Market Momentum Unch Last Week | 79.00 | 69.00 | 77.00 | 0 | 11.00 | | 16.67 | |
| BGMA | Barchart Market Momentum Advances Last | 2,552 | 2,448 | 2,549 | 0 | 143 | | 5.94 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.2 | 100.0 | 100.2 | 0 | 0.2 | | 0.19 | |
| BGMD | Barchart Market Momentum Declines Last | 1,482 | 1,401 | 1,481 | 0 | -149 | | 9.14 | |
| BGME | Barchart TSX Market Momentum Advances | 437.0 | 301.0 | 437.0 | 0 | -45.0 | | 9.34 | |
| BGMF | Barchart TSX Market Momentum Declines | 332.0 | 238.0 | 332.0 | 0 | 37.0 | | 12.54 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 44.00 | 25.00 | 44.00 | 0 | -9.00 | | 16.98 | |
| BGMM | Barchart Market Momentum Last Month | 100.5 | 100.0 | 100.5 | 0 | 0.5 | | 0.46 | |
| BGMU | Barchart Market Momentum Unch Last Month | 84.00 | 78.00 | 82.00 | 0 | -2.00 | | 2.38 | |
| BKX | KBW Bank Index | 128.5 | 126.3 | 128.5 | 0 | 2.9 | | 2.28 | |
| BTK | AMEX Biotechnology Index | 5,647 | 5,544 | 5,630 | 0 | 85 | | 1.54 | |
| BUX | B2B Internet Holdrs Index | 96,588 | 95,474 | 96,024 | 0 | 597 | | 0.63 | |
| BVSP | Bovespa - Brazil | 140,382 | 138,137 | 139,541 | 0 | 1,717 | | 1.25 | |
| BWH | POWERSHARES WILDERHILL CLEAN EN | 201.1 | 195.0 | 195.4 | 0 | -5.2 | | 2.58 | |