| BAC | DJ All Cattle Index | 267.4 | 265.5 | 266.2 | 0 | 0.8 | | 0.29 | |
| BACP | DJ All Cattle Index [ER] | 80.96 | 80.39 | 80.62 | 0 | 0.23 | | 0.29 | |
| BACT | DJ All Cattle Index [TR] | 113.1 | 112.3 | 112.6 | 0 | 0.4 | | 0.31 | |
| BANK | Nasdaq Bank Index | 4,761 | 4,726 | 4,735 | 0 | 15 | | 0.32 | |
| BAW | DJ All Wheat Index | 156.2 | 153.6 | 155.4 | 0 | 1.8 | | 1.14 | |
| BAWP | DJ All Wheat Index [ER] | 15.90 | 15.64 | 15.82 | 0 | 0.18 | | 1.15 | |
| BAWT | DJ All Wheat Index [TR] | 22.21 | 21.85 | 22.10 | 0 | 0.26 | | 1.19 | |
| BBR | DJ Brent Crude Index | 579.5 | 564.4 | 578.8 | 0 | 14.4 | | 2.55 | |
| BBRP | DJ Brent Crude Index [ER] | 585.2 | 569.9 | 584.5 | 0 | 14.5 | | 2.55 | |
| BBRT | DJ Brent Crude Index [TR] | 1,013 | 987 | 1,012 | 0 | 25 | | 2.58 | |
| BCC | DJ Cocoa Index | 448.3 | 429.5 | 439.0 | 0 | 3.1 | | 0.72 | |
| BCCP | DJ Cocoa Index [ER] | 277.8 | 266.1 | 272.0 | 0 | 1.9 | | 0.72 | |
| BCCT | DJ Cocoa Index [TR] | 480.8 | 460.7 | 470.8 | 0 | 3.5 | | 0.75 | |
| BCI | DJ Commodity Index | 1,133 | 1,119 | 1,131 | 0 | 13 | | 1.18 | |
| BCIP | DJ Commodity Index [ER] | 299.2 | 295.5 | 298.7 | 0 | 3.5 | | 1.19 | |
| BCIT | DJ Commodity Index [TR] | 517.9 | 511.5 | 517.1 | 0 | 6.2 | | 1.22 | |
| BCL | DJ Crude Oil Index | 489.7 | 478.9 | 488.7 | 0 | 12.6 | | 2.64 | |
| BCLP | DJ Crude Oil Index [ER] | 89.36 | 87.38 | 89.18 | 0 | 2.29 | | 2.64 | |
| BCLT | DJ Crude Oil Index [TR] | 154.7 | 151.3 | 154.4 | 0 | 4.0 | | 2.67 | |
| BCMA | Barchart Market Momentum Index Advances | 3,058 | 2,696 | 2,696 | 0 | 428 | | 19.18 | |
| BCMC | Barchart TSX Market Momentum Index | 101.5 | 100.9 | 100.9 | 0 | -0.1 | | 0.09 | |
| BCMD | Barchart Market Momentum Index Declines | 1,477 | 1,070 | 1,477 | 0 | -440 | | 22.81 | |
| BCME | Barchart TSX Market Momentum Index | 558.0 | 357.0 | 536.0 | 0 | 2.0 | | 0.36 | |
| BCMF | Barchart TSX Market Momentum Index | 290.0 | 174.0 | 278.0 | 0 | 7.0 | | 2.55 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 56.00 | 33.00 | 56.00 | 0 | -4.00 | | 8.89 | |
| BCMM | Barchart Market Momentum Index | 101.4 | 100.7 | 100.9 | 0 | 0.3 | | 0.33 | |
| BCMU | Barchart Market Momentum Index Unch | 95.00 | 41.00 | 48.00 | 0 | 14.00 | | 24.14 | |
| BCN | DJ Corn Index | 208.3 | 206.0 | 207.9 | 0 | 1.5 | | 0.73 | |
| BCNP | DJ Corn Index [ER] | 14.21 | 14.06 | 14.19 | 0 | 0.10 | | 0.71 | |
| BCNT | DJ Corn Index [TR] | 24.61 | 24.35 | 24.57 | 0 | 0.18 | | 0.74 | |
| BCT | DJ Cotton Index | 107.9 | 107.0 | 107.2 | 0 | -0.2 | | 0.22 | |
| BCTP | DJ Cotton Index [ER] | 20.07 | 19.91 | 19.95 | 0 | -0.04 | | 0.20 | |
| BCTT | DJ Cotton Index [TR] | 34.76 | 34.48 | 34.54 | 0 | -0.07 | | 0.20 | |
| BDMA | Barchart Market Momentum Advances | 2,236 | 2,113 | 2,232 | 0 | -222 | | 9.06 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 101.6 | 101.0 | 101.0 | 0 | 1.0 | | 0.97 | |
| BDMD | Barchart Market Momentum Declines | 1,932 | 1,771 | 1,930 | 0 | 242 | | 14.32 | |
| BDME | Barchart TSX Market Momentum Advances | 557.0 | 386.0 | 557.0 | 0 | 95.0 | | 20.43 | |
| BDMF | Barchart TSX Market Momentum Declines | 268.0 | 162.0 | 268.0 | 0 | -82.0 | | 23.16 | |
| BDMG | Barchart TSX Market Momentum Unch | 43.00 | 16.00 | 43.00 | 0 | -10.00 | | 17.86 | |
| BDMM | Barchart Market Momentum Yesterday | 100.6 | 100.6 | 100.6 | 0 | 0.1 | | 0.05 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 60.00 | 49.00 | 59.00 | 0 | -18.00 | | 23.38 | |
| BEL | Bel 20 Index | 5,057 | 5,056 | 5,056 | 0 | -18 | | 0.36 | |
| BEN | DJ Energy Index | 108.5 | 106.3 | 108.2 | 0 | 2.2 | | 2.06 | |
| BENP | DJ Energy Index [ER] | 18.17 | 17.79 | 18.10 | 0 | 0.36 | | 2.03 | |
| BENT | DJ Energy Index [TR] | 25.38 | 24.85 | 25.29 | 0 | 0.51 | | 2.06 | |
| BFC | DJ Feeder Cattle Index | 406.3 | 402.5 | 403.8 | 0 | 1.3 | | 0.32 | |
| BFCP | DJ Feeder Cattle Index [ER] | 130.6 | 129.4 | 129.9 | 0 | 0.4 | | 0.32 | |
| BFCT | DJ Feeder Cattle Index [TR] | 196.5 | 194.7 | 195.3 | 0 | 0.7 | | 0.35 | |
| BFMA | Barchart Market Momentum Advances Last | 1,679 | 1,555 | 1,677 | 0 | 164 | | 10.85 | |
| BFMC | Barchart TSX Market Momentum Last Week | 99.46 | 99.32 | 99.46 | 0 | -0.77 | | 0.77 | |
| BFMD | Barchart Market Momentum Declines Last | 2,472 | 2,316 | 2,467 | 0 | -169 | | 6.41 | |
| BFME | Barchart TSX Market Momentum Advances | 382.0 | 235.0 | 382.0 | 0 | -11.0 | | 2.76 | |
| BFMF | Barchart TSX Market Momentum Declines | 445.0 | 312.0 | 445.0 | 0 | 15.0 | | 3.45 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 40.00 | 16.00 | 40.00 | 0 | -1.00 | | 2.44 | |
| BFMM | Barchart Market Momentum Last Week | 98.96 | 98.93 | 98.95 | 0 | -0.04 | | 0.04 | |
| BFMU | Barchart Market Momentum Unch Last Week | 76.00 | 61.00 | 76.00 | 0 | 7.00 | | 10.14 | |
| BGC | DJ Gold Index | 1,546 | 1,515 | 1,543 | 0 | 28 | | 1.87 | |
| BGCP | DJ Gold Index [ER] | 753.9 | 738.5 | 752.5 | 0 | 13.8 | | 1.87 | |
| BGCT | DJ Gold Index [TR] | 1,305 | 1,278 | 1,303 | 0 | 24 | | 1.90 | |
| BGMA | Barchart Market Momentum Advances Last | 3,438 | 3,230 | 3,435 | 0 | 2,386 | | 228.11 | |
| BGMC | Barchart TSX Market Momentum Last Month | 102.2 | 101.5 | 101.5 | 0 | 1.1 | | 1.07 | |
| BGMD | Barchart Market Momentum Declines Last | 731.0 | 657.0 | 730.0 | 0 | -2378.0 | | 76.46 | |
| BGME | Barchart TSX Market Momentum Advances | 564.0 | 402.0 | 564.0 | 0 | 83.0 | | 17.11 | |
| BGMF | Barchart TSX Market Momentum Declines | 269.0 | 146.0 | 269.0 | 0 | -58.0 | | 17.42 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 29.00 | 12.00 | 29.00 | 0 | -23.00 | | 44.23 | |
| BGMM | Barchart Market Momentum Last Month | 102.3 | 102.3 | 102.3 | 0 | 4.0 | | 4.10 | |
| BGMU | Barchart Market Momentum Unch Last Month | 53.00 | 43.00 | 52.00 | 0 | -8.00 | | 13.33 | |
| BGR | DJ Grains Index | 220.4 | 218.4 | 220.0 | 0 | 1.5 | | 0.70 | |
| BGRP | DJ Grains Index [ER] | 97.52 | 96.64 | 97.36 | 0 | 0.68 | | 0.70 | |
| BGRT | DJ Grains Index [TR] | 136.2 | 135.0 | 136.0 | 0 | 1.0 | | 0.73 | |
| BHO | DJ Heating Oil Index | 682.7 | 670.6 | 677.9 | 0 | 11.1 | | 1.66 | |
| BHOP | DJ Heating Oil Index [ER] | 555.3 | 545.4 | 551.4 | 0 | 9.0 | | 1.66 | |
| BHOT | DJ Heating Oil Index [TR] | 961.3 | 944.2 | 954.5 | 0 | 15.9 | | 1.69 | |
| BIA | DJ Aluminum Index | 246.1 | 243.6 | 243.8 | 0 | -0.4 | | 0.15 | |
| BIAP | DJ Aluminum Index [ER] | 73.28 | 72.54 | 72.60 | 0 | -0.11 | | 0.15 | |
| BIAT | DJ Aluminum Index [TR] | 126.9 | 125.6 | 125.7 | 0 | -0.2 | | 0.12 | |
| BIC | DJ Copper Index | 824.0 | 815.6 | 819.3 | 0 | 3.2 | | 0.39 | |
| BICP | DJ Copper Index [ER] | 781.4 | 773.4 | 777.0 | 0 | 3.0 | | 0.39 | |
| BICT | DJ Copper Index [TR] | 1,353 | 1,339 | 1,345 | 0 | 6 | | 0.42 | |
| BIK | DJ Nickel Index | 348.4 | 337.0 | 347.7 | 0 | 10.7 | | 3.17 | |
| BIKP | DJ Nickel Index [ER] | 335.1 | 324.1 | 334.4 | 0 | 10.3 | | 3.17 | |
| BIKT | DJ Nickel Index [TR] | 580.1 | 561.2 | 579.0 | 0 | 18.0 | | 3.21 | |
| BIL | DJ Lead Index | 400.6 | 396.7 | 397.4 | 0 | -2.8 | | 0.71 | |
| BILP | DJ Lead Index [ER] | 241.0 | 238.7 | 239.1 | 0 | -1.7 | | 0.71 | |
| BILT | DJ Lead Index [TR] | 417.3 | 413.2 | 414.0 | 0 | -2.8 | | 0.68 | |
| BIM | DJ Industrial Metals Index | 207.4 | 205.5 | 206.5 | 0 | 0.9 | | 0.45 | |
| BIMP | DJ Industrial Metals Index [ER] | 140.1 | 138.8 | 139.5 | 0 | 0.6 | | 0.45 | |
| BIMT | DJ Industrial Metals Index [TR] | 195.7 | 193.9 | 194.8 | 0 | 0.9 | | 0.48 | |
| BIZ | DJ Zinc Index | 328.5 | 324.7 | 326.9 | 0 | 1.2 | | 0.37 | |
| BIZP | DJ Zinc Index [ER] | 150.1 | 148.4 | 149.4 | 0 | 0.6 | | 0.37 | |
| BIZT | DJ Zinc Index [TR] | 259.9 | 256.9 | 258.6 | 0 | 1.0 | | 0.40 | |
| BKC | DJ Coffee Index | 327.7 | 318.3 | 326.0 | 0 | 6.3 | | 1.97 | |
| BKCP | DJ Coffee Index [ER] | 19.64 | 19.07 | 19.53 | 0 | 0.38 | | 1.98 | |
| BKCT | DJ Coffee Index [TR] | 34.00 | 33.02 | 33.82 | 0 | 0.66 | | 1.99 | |
| BKW | DJ Kansas Wheat Index | 170.3 | 167.4 | 169.4 | 0 | 2.0 | | 1.16 | |
| BKWP | DJ Kansas Wheat Index [ER] | 10.93 | 10.74 | 10.86 | 0 | 0.12 | | 1.12 | |
| BKWT | DJ Kansas Wheat Index [TR] | 18.92 | 18.60 | 18.81 | 0 | 0.22 | | 1.18 | |
| BKX | KBW Bank Index | 167.7 | 166.0 | 167.4 | 0 | 2.1 | | 1.24 | |
| BLC | DJ Live Cattle Index | 354.0 | 351.5 | 352.8 | 0 | 1.0 | | 0.27 | |
| BLCP | DJ Live Cattle Index [ER] | 95.95 | 95.29 | 95.63 | 0 | 0.26 | | 0.27 | |
| BLCT | DJ Live Cattle Index [TR] | 166.1 | 165.0 | 165.6 | 0 | 0.5 | | 0.30 | |
| BLH | DJ Lean Hogs Index | 196.9 | 194.8 | 196.8 | 0 | 2.0 | | 1.01 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.990 | 7.900 | 7.980 | 0 | 0.080 | | 1.01 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.84 | 13.69 | 13.83 | 0 | 0.14 | | 1.02 | |
| BLV | DJ Livestock Index | 291.7 | 289.9 | 291.2 | 0 | 1.4 | | 0.47 | |
| BLVP | DJ Livestock Index [ER] | 51.79 | 51.46 | 51.71 | 0 | 0.25 | | 0.49 | |
| BLVT | DJ Livestock Index [TR] | 72.34 | 71.89 | 72.22 | 0 | 0.36 | | 0.50 | |
| BNG | DJ Natural Gas Index | 205.7 | 188.6 | 194.2 | 0 | -5.2 | | 2.59 | |
| BNGP | DJ Natural Gas Index [ER] | 5.770 | 5.300 | 5.450 | 0 | -0.150 | | 2.68 | |
| BNGT | DJ Natural Gas Index [TR] | 10.000 | 9.180 | 9.450 | 0 | -0.250 | | 2.58 | |
| BPM | DJ Precious Metals Index | 836.9 | 820.8 | 835.5 | 0 | 15.2 | | 1.85 | |
| BPMP | DJ Precious Metals Index [ER] | 499.5 | 489.9 | 498.7 | 0 | 9.1 | | 1.85 | |
| BPMT | DJ Precious Metals Index [TR] | 697.7 | 684.2 | 696.5 | 0 | 12.9 | | 1.88 | |
| BPT | DJ Petroleum Index | 98.81 | 96.51 | 98.51 | 0 | 2.28 | | 2.37 | |
| BPTP | DJ Petroleum Index [ER] | 33.71 | 32.92 | 33.60 | 0 | 0.77 | | 2.35 | |
| BPTT | DJ Petroleum Index [TR] | 47.08 | 45.99 | 46.94 | 0 | 1.10 | | 2.40 | |
| BRB | DJ Unleaded Gasoline Index | 480.5 | 469.6 | 478.9 | 0 | 9.3 | | 1.99 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 1,103 | 1,078 | 1,099 | 0 | 21 | | 1.99 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 1,909 | 1,865 | 1,903 | 0 | 38 | | 2.02 | |
| BSB | DJ Sugar Index | 200.7 | 197.1 | 199.3 | 0 | 2.3 | | 1.15 | |
| BSBP | DJ Sugar Index [ER] | 74.47 | 73.14 | 73.98 | 0 | 0.84 | | 1.15 | |
| BSBT | DJ Sugar Index [TR] | 128.9 | 126.6 | 128.1 | 0 | 1.5 | | 1.18 | |
| BSF | DJ Softs Index | 282.0 | 277.3 | 280.3 | 0 | 3.0 | | 1.08 | |
| BSFP | DJ Softs Index [ER] | 112.1 | 110.2 | 111.4 | 0 | 1.2 | | 1.08 | |
| BSFT | DJ Softs Index [TR] | 156.5 | 153.9 | 155.6 | 0 | 1.7 | | 1.11 | |
| BSI | DJ Silver Index | 1,347 | 1,312 | 1,328 | 0 | 21 | | 1.59 | |
| BSIP | DJ Silver Index [ER] | 621.3 | 605.5 | 612.8 | 0 | 9.6 | | 1.59 | |
| BSIT | DJ Silver Index [TR] | 1,076 | 1,048 | 1,061 | 0 | 17 | | 1.62 | |
| BSO | DJ Soybeans Index | 202.0 | 200.6 | 201.7 | 0 | 1.0 | | 0.52 | |
| BSOP | DJ Soybeans Index [ER] | 272.7 | 270.8 | 272.2 | 0 | 1.4 | | 0.52 | |
| BSOT | DJ Soybeans Index [TR] | 472.1 | 468.8 | 471.3 | 0 | 2.6 | | 0.55 | |
| BTK | Biotech Index | 7,500 | 7,385 | 7,480 | 0 | 88 | | 1.19 | |
| BUX | | 110,910 | 110,199 | 110,891 | 0 | 485 | | 0.44 | |
| BVSP | Brazil Bovespa Index | 158,634 | 157,306 | 158,142 | 0 | -331 | | 0.21 | |
| BWH | DJ Wheat Index | 191.5 | 188.4 | 190.6 | 0 | 2.1 | | 1.13 | |
| BWHP | DJ Wheat Index [ER] | 4.590 | 4.510 | 4.560 | 0 | 0.050 | | 1.11 | |
| BWHT | DJ Wheat Index [TR] | 7.940 | 7.820 | 7.910 | 0 | 0.090 | | 1.15 | |