| BAC | DJ All Cattle Index | 267.1 | 265.3 | 266.7 | 0 | -0.4 | | 0.16 | |
| BACP | DJ All Cattle Index [ER] | 84.98 | 84.38 | 84.85 | 0 | -0.13 | | 0.15 | |
| BACT | DJ All Cattle Index [TR] | 122.5 | 121.6 | 122.3 | 0 | -0.2 | | 0.15 | |
| BANK | Nasdaq Bank Index | 5,231 | 5,118 | 5,225 | 0 | 93 | | 1.82 | |
| BAW | DJ All Wheat Index | 193.8 | 191.1 | 191.7 | 0 | -1.4 | | 0.73 | |
| BAWP | DJ All Wheat Index [ER] | 18.16 | 17.92 | 17.97 | 0 | -0.13 | | 0.72 | |
| BAWT | DJ All Wheat Index [TR] | 26.19 | 25.83 | 25.91 | 0 | -0.18 | | 0.69 | |
| BBR | DJ Brent Crude Index | 1,024 | 988 | 1,021 | 0 | 34 | | 3.42 | |
| BBRP | DJ Brent Crude Index [ER] | 1,362 | 1,313 | 1,358 | 0 | 45 | | 3.42 | |
| BBRT | DJ Brent Crude Index [TR] | 2,432 | 2,345 | 2,425 | 0 | 80 | | 3.43 | |
| BCC | DJ Cocoa Index | 435.7 | 414.0 | 416.3 | 0 | -19.5 | | 4.47 | |
| BCCP | DJ Cocoa Index [ER] | 247.6 | 235.3 | 236.5 | 0 | -11.1 | | 4.47 | |
| BCCT | DJ Cocoa Index [TR] | 442.3 | 420.3 | 422.6 | 0 | -19.7 | | 4.45 | |
| BCI | DJ Commodity Index | 1,459 | 1,448 | 1,452 | 0 | -1 | | 0.07 | |
| BCIP | DJ Commodity Index [ER] | 401.0 | 398.2 | 399.3 | 0 | -0.3 | | 0.07 | |
| BCIT | DJ Commodity Index [TR] | 716.3 | 711.2 | 713.1 | 0 | -0.4 | | 0.06 | |
| BCL | DJ Crude Oil Index | 843.7 | 818.4 | 838.0 | 0 | 19.6 | | 2.39 | |
| BCLP | DJ Crude Oil Index [ER] | 191.4 | 185.7 | 190.1 | 0 | 4.4 | | 2.39 | |
| BCLT | DJ Crude Oil Index [TR] | 342.0 | 331.7 | 339.6 | 0 | 8.0 | | 2.40 | |
| BCMA | Barchart Market Momentum Index Advances | 2,296 | 0 | 2,231 | 0 | 193 | | 9.39 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 98.43 | 98.57 | 0 | -1.70 | | 1.69 | |
| BCMD | Barchart Market Momentum Index Declines | 1,863 | 1 | 1,808 | 0 | -178 | | 9.14 | |
| BCME | Barchart TSX Market Momentum Index | 310.0 | 0.0 | 310.0 | 0 | -175.0 | | 35.43 | |
| BCMF | Barchart TSX Market Momentum Index | 536.0 | 0.0 | 533.0 | 0 | 150.0 | | 38.76 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 51.00 | 0.00 | 46.00 | 0 | -4.00 | | 8.89 | |
| BCMM | Barchart Market Momentum Index | 100.04 | 95.36 | 99.87 | 0 | -0.33 | | 0.33 | |
| BCMU | Barchart Market Momentum Index Unch | 80.00 | 0.00 | 29.00 | 0 | -26.00 | | 32.50 | |
| BCN | DJ Corn Index | 217.0 | 213.6 | 214.2 | 0 | -1.3 | | 0.59 | |
| BCNP | DJ Corn Index [ER] | 13.18 | 12.98 | 13.01 | 0 | -0.08 | | 0.61 | |
| BCNT | DJ Corn Index [TR] | 23.56 | 23.19 | 23.25 | 0 | -0.14 | | 0.60 | |
| BCT | DJ Cotton Index | 138.0 | 136.1 | 136.1 | 0 | -1.8 | | 1.28 | |
| BCTP | DJ Cotton Index [ER] | 22.89 | 22.57 | 22.58 | 0 | -0.29 | | 1.27 | |
| BCTT | DJ Cotton Index [TR] | 40.91 | 40.34 | 40.36 | 0 | -0.51 | | 1.25 | |
| BDMA | Barchart Market Momentum Advances | 2,046 | 1 | 2,046 | 0 | -878 | | 29.99 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.6 | 100.0 | 100.4 | 0 | 0.3 | | 0.32 | |
| BDMD | Barchart Market Momentum Declines | 1,944 | 0 | 1,944 | 0 | 868 | | 80.67 | |
| BDME | Barchart TSX Market Momentum Advances | 484.0 | 0.0 | 484.0 | 0 | 37.0 | | 8.22 | |
| BDMF | Barchart TSX Market Momentum Declines | 363.0 | 0.0 | 363.0 | 0 | -66.0 | | 15.21 | |
| BDMG | Barchart TSX Market Momentum Unch | 42.00 | 0.00 | 42.00 | 0 | 1.00 | | 2.44 | |
| BDMM | Barchart Market Momentum Yesterday | 103.9 | 100.2 | 100.2 | 0 | -1.0 | | 1.03 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 79.00 | 0.00 | 78.00 | 0 | 0.00 | | 0.00 | |
| BEL | Bel 20 Index | 5,756 | 5,586 | 5,736 | 0 | 111 | | 1.97 | |
| BEN | DJ Energy Index | 192.4 | 186.9 | 191.4 | 0 | 4.5 | | 2.38 | |
| BENP | DJ Energy Index [ER] | 40.73 | 39.55 | 40.50 | 0 | 0.94 | | 2.38 | |
| BENT | DJ Energy Index [TR] | 58.70 | 57.01 | 58.38 | 0 | 1.36 | | 2.39 | |
| BFC | DJ Feeder Cattle Index | 410.1 | 406.1 | 407.9 | 0 | -2.2 | | 0.53 | |
| BFCP | DJ Feeder Cattle Index [ER] | 143.8 | 142.4 | 143.0 | 0 | -0.8 | | 0.53 | |
| BFCT | DJ Feeder Cattle Index [TR] | 223.1 | 220.9 | 221.9 | 0 | -1.2 | | 0.52 | |
| BFMA | Barchart Market Momentum Advances Last | 2,914 | 1 | 2,914 | 0 | 1,896 | | 186.25 | |
| BFMC | Barchart TSX Market Momentum Last Week | 101.4 | 100.0 | 101.2 | 0 | 2.7 | | 2.76 | |
| BFMD | Barchart Market Momentum Declines Last | 1,100 | 0 | 1,100 | 0 | -1,911 | | 63.43 | |
| BFME | Barchart TSX Market Momentum Advances | 580.0 | 0.0 | 580.0 | 0 | 305.0 | | 109.32 | |
| BFMF | Barchart TSX Market Momentum Declines | 271.0 | 0.0 | 271.0 | 0 | -335.0 | | 54.92 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 38.00 | 0.00 | 38.00 | 0 | 3.00 | | 8.57 | |
| BFMM | Barchart Market Momentum Last Week | 102.7 | 101.6 | 101.6 | 0 | 3.4 | | 3.50 | |
| BFMU | Barchart Market Momentum Unch Last Week | 54.00 | 0.00 | 54.00 | 0 | 4.00 | | 7.84 | |
| BGC | DJ Gold Index | 1,432 | 1,398 | 1,402 | 0 | -31 | | 2.16 | |
| BGCP | DJ Gold Index [ER] | 673.2 | 657.2 | 658.9 | 0 | -14.5 | | 2.16 | |
| BGCT | DJ Gold Index [TR] | 1,202 | 1,174 | 1,177 | 0 | -26 | | 2.15 | |
| BGMA | Barchart Market Momentum Advances Last | 1,720 | 0 | 1,720 | 0 | 825 | | 91.87 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 98.49 | 98.89 | 0 | -1.92 | | 1.90 | |
| BGMD | Barchart Market Momentum Declines Last | 2,272 | 1 | 2,272 | 0 | -861 | | 27.47 | |
| BGME | Barchart TSX Market Momentum Advances | 251.0 | 0.0 | 251.0 | 0 | -286.0 | | 52.96 | |
| BGMF | Barchart TSX Market Momentum Declines | 604.0 | 0.0 | 604.0 | 0 | 268.0 | | 79.06 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 33.00 | 0.00 | 33.00 | 0 | -9.00 | | 20.45 | |
| BGMM | Barchart Market Momentum Last Month | 99.72 | 97.55 | 99.69 | 0 | 1.33 | | 1.35 | |
| BGMU | Barchart Market Momentum Unch Last Month | 76.00 | 0.00 | 75.00 | 0 | 26.00 | | 54.17 | |
| BGR | DJ Grains Index | 254.2 | 252.4 | 252.8 | 0 | -0.1 | | 0.04 | |
| BGRP | DJ Grains Index [ER] | 104.0 | 103.2 | 103.4 | 0 | 0.0 | | 0.04 | |
| BGRT | DJ Grains Index [TR] | 149.9 | 148.8 | 149.0 | 0 | 0.0 | | 0.03 | |
| BHO | DJ Heating Oil Index | 1,498 | 1,442 | 1,492 | 0 | 50 | | 3.48 | |
| BHOP | DJ Heating Oil Index [ER] | 1,702 | 1,639 | 1,696 | 0 | 57 | | 3.48 | |
| BHOT | DJ Heating Oil Index [TR] | 3,041 | 2,928 | 3,030 | 0 | 102 | | 3.49 | |
| BIA | DJ Aluminum Index | 254.0 | 249.8 | 251.4 | 0 | -2.4 | | 0.96 | |
| BIAP | DJ Aluminum Index [ER] | 76.61 | 75.33 | 75.81 | 0 | -0.73 | | 0.95 | |
| BIAT | DJ Aluminum Index [TR] | 136.9 | 134.6 | 135.4 | 0 | -1.3 | | 0.95 | |
| BIC | DJ Copper Index | 987.6 | 965.5 | 967.8 | 0 | -19.8 | | 2.00 | |
| BICP | DJ Copper Index [ER] | 934.9 | 913.9 | 916.1 | 0 | -18.8 | | 2.01 | |
| BICT | DJ Copper Index [TR] | 1,670 | 1,632 | 1,636 | 0 | -33 | | 1.99 | |
| BIK | DJ Nickel Index | 370.6 | 363.8 | 366.8 | 0 | -2.5 | | 0.68 | |
| BIKP | DJ Nickel Index [ER] | 342.4 | 336.0 | 338.8 | 0 | -2.3 | | 0.68 | |
| BIKT | DJ Nickel Index [TR] | 611.6 | 600.3 | 605.3 | 0 | -4.1 | | 0.67 | |
| BIL | DJ Lead Index | 389.0 | 385.4 | 385.8 | 0 | -3.2 | | 0.82 | |
| BILP | DJ Lead Index [ER] | 218.9 | 216.9 | 217.1 | 0 | -1.8 | | 0.82 | |
| BILT | DJ Lead Index [TR] | 391.1 | 387.5 | 387.9 | 0 | -3.2 | | 0.81 | |
| BIM | DJ Industrial Metals Index | 236.7 | 232.2 | 232.7 | 0 | -4.1 | | 1.73 | |
| BIMP | DJ Industrial Metals Index [ER] | 158.3 | 155.3 | 155.6 | 0 | -2.7 | | 1.72 | |
| BIMT | DJ Industrial Metals Index [TR] | 228.1 | 223.8 | 224.3 | 0 | -3.9 | | 1.71 | |
| BIZ | DJ Zinc Index | 398.9 | 389.5 | 389.8 | 0 | -8.9 | | 2.24 | |
| BIZP | DJ Zinc Index [ER] | 183.7 | 179.4 | 179.5 | 0 | -4.1 | | 2.24 | |
| BIZT | DJ Zinc Index [TR] | 328.2 | 320.4 | 320.6 | 0 | -7.3 | | 2.23 | |
| BKC | DJ Coffee Index | 296.7 | 283.8 | 293.2 | 0 | -3.5 | | 1.17 | |
| BKCP | DJ Coffee Index [ER] | 19.77 | 18.90 | 19.54 | 0 | -0.23 | | 1.16 | |
| BKCT | DJ Coffee Index [TR] | 35.32 | 33.78 | 34.91 | 0 | -0.41 | | 1.16 | |
| BKW | DJ Kansas Wheat Index | 219.6 | 216.3 | 216.3 | 0 | -2.4 | | 1.08 | |
| BKWP | DJ Kansas Wheat Index [ER] | 12.93 | 12.74 | 12.74 | 0 | -0.14 | | 1.09 | |
| BKWT | DJ Kansas Wheat Index [TR] | 23.11 | 22.77 | 22.77 | 0 | -0.25 | | 1.09 | |
| BKX | KBW Bank Index | 172.8 | 170.2 | 171.8 | 0 | 0.3 | | 0.17 | |
| BLC | DJ Live Cattle Index | 352.5 | 349.9 | 352.3 | 0 | 0.0 | | 0.00 | |
| BLCP | DJ Live Cattle Index [ER] | 98.83 | 98.10 | 98.78 | 0 | 0.00 | | 0.00 | |
| BLCT | DJ Live Cattle Index [TR] | 176.5 | 175.2 | 176.5 | 0 | 0.0 | | 0.01 | |
| BLH | DJ Lean Hogs Index | 151.9 | 150.4 | 151.1 | 0 | -0.4 | | 0.26 | |
| BLHP | DJ Lean Hogs Index [ER] | 6.260 | 6.200 | 6.230 | 0 | -0.020 | | 0.32 | |
| BLHT | DJ Lean Hogs Index [TR] | 11.19 | 11.09 | 11.14 | 0 | -0.03 | | 0.27 | |
| BLV | DJ Livestock Index | 276.9 | 275.1 | 276.4 | 0 | -0.5 | | 0.18 | |
| BLVP | DJ Livestock Index [ER] | 50.77 | 50.44 | 50.67 | 0 | -0.10 | | 0.20 | |
| BLVT | DJ Livestock Index [TR] | 73.17 | 72.69 | 73.04 | 0 | -0.12 | | 0.16 | |
| BNG | DJ Natural Gas Index | 174.8 | 170.4 | 171.6 | 0 | -1.4 | | 0.81 | |
| BNGP | DJ Natural Gas Index [ER] | 4.480 | 4.370 | 4.400 | 0 | -0.040 | | 0.90 | |
| BNGT | DJ Natural Gas Index [TR] | 8.020 | 7.820 | 7.870 | 0 | -0.070 | | 0.88 | |
| BPM | DJ Precious Metals Index | 765.1 | 743.2 | 745.4 | 0 | -19.8 | | 2.58 | |
| BPMP | DJ Precious Metals Index [ER] | 441.6 | 428.9 | 430.2 | 0 | -11.4 | | 2.58 | |
| BPMT | DJ Precious Metals Index [TR] | 636.4 | 618.1 | 620.0 | 0 | -16.4 | | 2.57 | |
| BPT | DJ Petroleum Index | 182.8 | 177.1 | 181.8 | 0 | 4.7 | | 2.65 | |
| BPTP | DJ Petroleum Index [ER] | 81.43 | 78.90 | 81.00 | 0 | 2.10 | | 2.66 | |
| BPTT | DJ Petroleum Index [TR] | 117.4 | 113.7 | 116.7 | 0 | 3.0 | | 2.66 | |
| BRB | DJ Unleaded Gasoline Index | 857.3 | 832.4 | 846.2 | 0 | 13.8 | | 1.66 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,465 | 2,393 | 2,433 | 0 | 40 | | 1.66 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 4,402 | 4,274 | 4,345 | 0 | 71 | | 1.67 | |
| BSB | DJ Sugar Index | 274.3 | 267.4 | 267.7 | 0 | -4.3 | | 1.57 | |
| BSBP | DJ Sugar Index [ER] | 94.45 | 92.06 | 92.16 | 0 | -1.46 | | 1.56 | |
| BSBT | DJ Sugar Index [TR] | 168.7 | 164.5 | 164.6 | 0 | -2.6 | | 1.55 | |
| BSF | DJ Softs Index | 320.9 | 312.0 | 314.7 | 0 | -6.1 | | 1.90 | |
| BSFP | DJ Softs Index [ER] | 125.8 | 122.4 | 123.4 | 0 | -2.4 | | 1.90 | |
| BSFT | DJ Softs Index [TR] | 181.4 | 176.4 | 177.9 | 0 | -3.4 | | 1.89 | |
| BSI | DJ Silver Index | 1,120 | 1,060 | 1,065 | 0 | -52 | | 4.68 | |
| BSIP | DJ Silver Index [ER] | 499.8 | 472.9 | 475.3 | 0 | -23.4 | | 4.68 | |
| BSIT | DJ Silver Index [TR] | 892.7 | 844.8 | 849.1 | 0 | -41.6 | | 4.67 | |
| BSO | DJ Soybeans Index | 241.0 | 237.7 | 239.5 | 0 | 1.2 | | 0.52 | |
| BSOP | DJ Soybeans Index [ER] | 307.9 | 303.8 | 306.1 | 0 | 1.6 | | 0.52 | |
| BSOT | DJ Soybeans Index [TR] | 550.0 | 542.7 | 546.8 | 0 | 2.9 | | 0.53 | |
| BTK | Biotech Index | 9,550 | 9,387 | 9,493 | 0 | 7 | | 0.08 | |
| BUX | | 143,666 | 140,293 | 142,049 | 0 | -1,278 | | 0.89 | |
| BVSP | Brazil Bovespa Index | 206,493 | 203,052 | 204,120 | 0 | -2,375 | | 1.15 | |
| BWH | DJ Wheat Index | 233.2 | 229.9 | 231.0 | 0 | -1.3 | | 0.56 | |
| BWHP | DJ Wheat Index [ER] | 5.150 | 5.080 | 5.100 | 0 | -0.030 | | 0.58 | |
| BWHT | DJ Wheat Index [TR] | 9.210 | 9.080 | 9.120 | 0 | -0.050 | | 0.55 | |