| BAC | DJ All Cattle Index | 262.7 | 258.1 | 259.5 | 0 | -3.1 | | 1.20 | |
| BACP | DJ All Cattle Index [ER] | 82.78 | 81.32 | 81.77 | 0 | -0.98 | | 1.18 | |
| BACT | DJ All Cattle Index [TR] | 118.1 | 116.0 | 116.6 | 0 | -1.4 | | 1.18 | |
| BANK | Nasdaq Bank Index | 5,524 | 5,391 | 5,515 | 0 | 138 | | 2.56 | |
| BAW | DJ All Wheat Index | 213.2 | 205.5 | 206.8 | 0 | -0.9 | | 0.43 | |
| BAWP | DJ All Wheat Index [ER] | 20.50 | 19.77 | 19.89 | 0 | -0.08 | | 0.40 | |
| BAWT | DJ All Wheat Index [TR] | 29.25 | 28.20 | 28.36 | 0 | -0.12 | | 0.42 | |
| BBR | DJ Brent Crude Index | 796.1 | 776.4 | 779.7 | 0 | -4.8 | | 0.61 | |
| BBRP | DJ Brent Crude Index [ER] | 960.2 | 936.4 | 940.4 | 0 | -5.8 | | 0.61 | |
| BBRT | DJ Brent Crude Index [TR] | 1,697 | 1,655 | 1,662 | 0 | -10 | | 0.60 | |
| BCC | DJ Cocoa Index | 448.2 | 396.8 | 399.9 | 0 | -38.9 | | 8.86 | |
| BCCP | DJ Cocoa Index [ER] | 259.3 | 229.6 | 231.3 | 0 | -22.5 | | 8.85 | |
| BCCT | DJ Cocoa Index [TR] | 458.4 | 405.7 | 408.9 | 0 | -39.7 | | 8.85 | |
| BCI | DJ Commodity Index | 1,349 | 1,333 | 1,335 | 0 | -9 | | 0.67 | |
| BCIP | DJ Commodity Index [ER] | 364.8 | 360.6 | 361.0 | 0 | -2.4 | | 0.67 | |
| BCIT | DJ Commodity Index [TR] | 644.8 | 637.3 | 638.0 | 0 | -4.3 | | 0.66 | |
| BCL | DJ Crude Oil Index | 676.4 | 657.2 | 659.5 | 0 | -7.1 | | 1.06 | |
| BCLP | DJ Crude Oil Index [ER] | 144.6 | 140.5 | 140.9 | 0 | -1.5 | | 1.07 | |
| BCLT | DJ Crude Oil Index [TR] | 255.5 | 248.2 | 249.1 | 0 | -2.6 | | 1.05 | |
| BCMA | Barchart Market Momentum Index Advances | 2,454 | 0 | 2,230 | 0 | -136 | | 5.66 | |
| BCMC | Barchart TSX Market Momentum Index | 100.00 | 99.01 | 99.06 | 0 | -0.55 | | 0.55 | |
| BCMD | Barchart Market Momentum Index Declines | 1,919 | 0 | 1,914 | 0 | 135 | | 7.76 | |
| BCME | Barchart TSX Market Momentum Index | 396.0 | 0.0 | 377.0 | 0 | -13.0 | | 3.12 | |
| BCMF | Barchart TSX Market Momentum Index | 487.0 | 0.0 | 487.0 | 0 | 13.0 | | 2.77 | |
| BCMG | Barchart TSX Market Momentum Index Unch | 57.00 | 0.00 | 49.00 | 0 | -8.00 | | 16.33 | |
| BCMM | Barchart Market Momentum Index | 100.27 | 99.67 | 99.68 | 0 | -0.51 | | 0.51 | |
| BCMU | Barchart Market Momentum Index Unch | 74.00 | 0.00 | 33.00 | 0 | -15.00 | | 23.81 | |
| BCN | DJ Corn Index | 210.2 | 204.8 | 205.3 | 0 | -2.8 | | 1.34 | |
| BCNP | DJ Corn Index [ER] | 13.45 | 13.10 | 13.14 | 0 | -0.18 | | 1.35 | |
| BCNT | DJ Corn Index [TR] | 23.79 | 23.17 | 23.23 | 0 | -0.32 | | 1.36 | |
| BCT | DJ Cotton Index | 137.8 | 132.1 | 133.6 | 0 | -3.8 | | 2.76 | |
| BCTP | DJ Cotton Index [ER] | 22.85 | 21.91 | 22.17 | 0 | -0.63 | | 2.76 | |
| BCTT | DJ Cotton Index [TR] | 40.41 | 38.74 | 39.20 | 0 | -1.10 | | 2.73 | |
| BDMA | Barchart Market Momentum Advances | 2,390 | 0 | 2,390 | 0 | 299 | | 14.26 | |
| BDMC | Barchart TSX Market Momentum Yesterday | 100.00 | 99.73 | 99.82 | 0 | -0.50 | | 0.50 | |
| BDMD | Barchart Market Momentum Declines | 1,728 | 0 | 1,726 | 0 | -294 | | 14.54 | |
| BDME | Barchart TSX Market Momentum Advances | 407.0 | 0.0 | 407.0 | 0 | -48.0 | | 10.32 | |
| BDMF | Barchart TSX Market Momentum Declines | 458.0 | 0.0 | 458.0 | 0 | 53.0 | | 13.05 | |
| BDMG | Barchart TSX Market Momentum Unch | 48.00 | 0.00 | 48.00 | 0 | -13.00 | | 20.31 | |
| BDMM | Barchart Market Momentum Yesterday | 100.3 | 100.0 | 100.3 | 0 | 0.2 | | 0.16 | |
| BDMU | Barchart Market Momentum Unch Yesterday | 64.00 | 0.00 | 61.00 | 0 | -21.00 | | 25.00 | |
| BEL | Bel 20 Index | 5,619 | 5,566 | 5,618 | 0 | 4 | | 0.08 | |
| BEN | DJ Energy Index | 156.4 | 153.0 | 153.5 | 0 | -0.5 | | 0.30 | |
| BENP | DJ Energy Index [ER] | 30.77 | 30.10 | 30.19 | 0 | -0.09 | | 0.30 | |
| BENT | DJ Energy Index [TR] | 43.88 | 42.93 | 43.06 | 0 | -0.12 | | 0.28 | |
| BFC | DJ Feeder Cattle Index | 408.4 | 400.8 | 403.6 | 0 | -4.8 | | 1.17 | |
| BFCP | DJ Feeder Cattle Index [ER] | 135.2 | 132.7 | 133.6 | 0 | -1.6 | | 1.17 | |
| BFCT | DJ Feeder Cattle Index [TR] | 207.5 | 203.7 | 205.1 | 0 | -2.4 | | 1.16 | |
| BFMA | Barchart Market Momentum Advances Last | 2,685 | 0 | 2,685 | 0 | 1,382 | | 105.50 | |
| BFMC | Barchart TSX Market Momentum Last Week | 100.9 | 100.0 | 100.7 | 0 | 1.3 | | 1.27 | |
| BFMD | Barchart Market Momentum Declines Last | 1,424 | 0 | 1,424 | 0 | -1,406 | | 49.63 | |
| BFME | Barchart TSX Market Momentum Advances | 563.0 | 0.0 | 563.0 | 0 | 210.0 | | 58.17 | |
| BFMF | Barchart TSX Market Momentum Declines | 302.0 | 0.0 | 302.0 | 0 | -229.0 | | 42.80 | |
| BFMG | Barchart TSX Market Momentum Unch Last | 48.00 | 0.00 | 48.00 | 0 | 13.00 | | 35.14 | |
| BFMM | Barchart Market Momentum Last Week | 101.1 | 100.0 | 101.1 | 0 | 1.9 | | 1.94 | |
| BFMU | Barchart Market Momentum Unch Last Week | 68.00 | 0.00 | 68.00 | 0 | 9.00 | | 15.25 | |
| BGC | DJ Gold Index | 1,424 | 1,393 | 1,398 | 0 | -21 | | 1.47 | |
| BGCP | DJ Gold Index [ER] | 669.3 | 654.5 | 657.0 | 0 | -9.8 | | 1.47 | |
| BGCT | DJ Gold Index [TR] | 1,183 | 1,157 | 1,161 | 0 | -17 | | 1.46 | |
| BGMA | Barchart Market Momentum Advances Last | 1,841 | 0 | 1,841 | 0 | -96 | | 4.95 | |
| BGMC | Barchart TSX Market Momentum Last Month | 100.00 | 98.96 | 99.27 | 0 | -0.63 | | 0.63 | |
| BGMD | Barchart Market Momentum Declines Last | 2,252 | 0 | 2,252 | 0 | 67 | | 3.06 | |
| BGME | Barchart TSX Market Momentum Advances | 289.0 | 0.0 | 289.0 | 0 | -136.0 | | 31.55 | |
| BGMF | Barchart TSX Market Momentum Declines | 573.0 | 0.0 | 573.0 | 0 | 140.0 | | 31.75 | |
| BGMG | Barchart TSX Market Momentum Unch Last | 50.00 | 0.00 | 50.00 | 0 | -10.00 | | 16.67 | |
| BGMM | Barchart Market Momentum Last Month | 100.00 | 99.47 | 99.47 | 0 | -0.67 | | 0.67 | |
| BGMU | Barchart Market Momentum Unch Last Month | 85.00 | 0.00 | 84.00 | 0 | 14.00 | | 19.44 | |
| BGR | DJ Grains Index | 250.1 | 245.2 | 245.6 | 0 | -1.9 | | 0.77 | |
| BGRP | DJ Grains Index [ER] | 105.2 | 103.1 | 103.3 | 0 | -0.8 | | 0.77 | |
| BGRT | DJ Grains Index [TR] | 150.0 | 147.1 | 147.3 | 0 | -1.1 | | 0.76 | |
| BHO | DJ Heating Oil Index | 1,249 | 1,205 | 1,233 | 0 | 23 | | 1.93 | |
| BHOP | DJ Heating Oil Index [ER] | 1,287 | 1,242 | 1,271 | 0 | 24 | | 1.93 | |
| BHOT | DJ Heating Oil Index [TR] | 2,275 | 2,195 | 2,246 | 0 | 43 | | 1.94 | |
| BIA | DJ Aluminum Index | 265.1 | 261.3 | 264.9 | 0 | 3.2 | | 1.22 | |
| BIAP | DJ Aluminum Index [ER] | 79.84 | 78.69 | 79.77 | 0 | 0.96 | | 1.22 | |
| BIAT | DJ Aluminum Index [TR] | 141.1 | 139.1 | 141.0 | 0 | 1.7 | | 1.23 | |
| BIC | DJ Copper Index | 936.0 | 928.6 | 932.8 | 0 | 1.4 | | 0.15 | |
| BICP | DJ Copper Index [ER] | 880.5 | 873.5 | 877.5 | 0 | 1.3 | | 0.15 | |
| BICT | DJ Copper Index [TR] | 1,556 | 1,544 | 1,551 | 0 | 2 | | 0.16 | |
| BIK | DJ Nickel Index | 395.7 | 381.7 | 390.7 | 0 | 7.9 | | 2.07 | |
| BIKP | DJ Nickel Index [ER] | 370.0 | 357.0 | 365.3 | 0 | 7.4 | | 2.07 | |
| BIKT | DJ Nickel Index [TR] | 654.0 | 631.0 | 645.7 | 0 | 13.2 | | 2.08 | |
| BIL | DJ Lead Index | 379.0 | 373.2 | 377.6 | 0 | 4.0 | | 1.07 | |
| BILP | DJ Lead Index [ER] | 217.6 | 214.3 | 216.8 | 0 | 2.3 | | 1.07 | |
| BILT | DJ Lead Index [TR] | 384.7 | 378.8 | 383.3 | 0 | 4.1 | | 1.08 | |
| BIM | DJ Industrial Metals Index | 232.9 | 230.6 | 232.5 | 0 | 1.6 | | 0.68 | |
| BIMP | DJ Industrial Metals Index [ER] | 155.7 | 154.1 | 155.4 | 0 | 1.1 | | 0.68 | |
| BIMT | DJ Industrial Metals Index [TR] | 222.0 | 219.8 | 221.6 | 0 | 1.5 | | 0.69 | |
| BIZ | DJ Zinc Index | 382.4 | 377.0 | 382.4 | 0 | 5.5 | | 1.45 | |
| BIZP | DJ Zinc Index [ER] | 173.2 | 170.7 | 173.2 | 0 | 2.5 | | 1.45 | |
| BIZT | DJ Zinc Index [TR] | 306.1 | 301.7 | 306.1 | 0 | 4.4 | | 1.46 | |
| BKC | DJ Coffee Index | 306.7 | 291.6 | 293.4 | 0 | -13.3 | | 4.33 | |
| BKCP | DJ Coffee Index [ER] | 19.23 | 18.28 | 18.39 | 0 | -0.84 | | 4.37 | |
| BKCT | DJ Coffee Index [TR] | 34.00 | 32.32 | 32.53 | 0 | -1.46 | | 4.30 | |
| BKW | DJ Kansas Wheat Index | 238.3 | 231.3 | 232.8 | 0 | -1.1 | | 0.49 | |
| BKWP | DJ Kansas Wheat Index [ER] | 14.36 | 13.94 | 14.03 | 0 | -0.07 | | 0.50 | |
| BKWT | DJ Kansas Wheat Index [TR] | 25.40 | 24.64 | 24.81 | 0 | -0.12 | | 0.48 | |
| BKX | KBW Bank Index | 192.9 | 190.6 | 191.7 | 0 | -0.1 | | 0.06 | |
| BLC | DJ Live Cattle Index | 344.7 | 338.7 | 340.4 | 0 | -4.2 | | 1.21 | |
| BLCP | DJ Live Cattle Index [ER] | 97.70 | 96.00 | 96.48 | 0 | -1.18 | | 1.21 | |
| BLCT | DJ Live Cattle Index [TR] | 172.7 | 169.7 | 170.5 | 0 | -2.1 | | 1.19 | |
| BLH | DJ Lean Hogs Index | 201.7 | 199.9 | 200.4 | 0 | 0.5 | | 0.23 | |
| BLHP | DJ Lean Hogs Index [ER] | 7.440 | 7.370 | 7.390 | 0 | 0.020 | | 0.27 | |
| BLHT | DJ Lean Hogs Index [TR] | 13.15 | 13.04 | 13.07 | 0 | 0.04 | | 0.31 | |
| BLV | DJ Livestock Index | 290.8 | 287.0 | 288.0 | 0 | -2.5 | | 0.86 | |
| BLVP | DJ Livestock Index [ER] | 51.58 | 50.91 | 51.09 | 0 | -0.44 | | 0.85 | |
| BLVT | DJ Livestock Index [TR] | 73.56 | 72.60 | 72.86 | 0 | -0.62 | | 0.84 | |
| BNG | DJ Natural Gas Index | 159.3 | 152.3 | 153.5 | 0 | -3.6 | | 2.29 | |
| BNGP | DJ Natural Gas Index [ER] | 4.820 | 4.610 | 4.640 | 0 | -0.110 | | 2.32 | |
| BNGT | DJ Natural Gas Index [TR] | 8.530 | 8.150 | 8.220 | 0 | -0.190 | | 2.26 | |
| BOXR | S&P C.S. Ma-Boston Home Price Index | 355.9 | 355.9 | 355.9 | 0 | 21.7 | | 6.88 | |
| BPM | DJ Precious Metals Index | 762.5 | 743.4 | 746.6 | 0 | -11.8 | | 1.55 | |
| BPMP | DJ Precious Metals Index [ER] | 441.1 | 430.0 | 431.8 | 0 | -6.8 | | 1.55 | |
| BPMT | DJ Precious Metals Index [TR] | 628.9 | 613.2 | 615.8 | 0 | -9.6 | | 1.54 | |
| BPT | DJ Petroleum Index | 147.3 | 144.0 | 144.6 | 0 | -0.2 | | 0.17 | |
| BPTP | DJ Petroleum Index [ER] | 59.75 | 58.41 | 58.66 | 0 | -0.09 | | 0.15 | |
| BPTT | DJ Petroleum Index [TR] | 85.21 | 83.31 | 83.66 | 0 | -0.12 | | 0.14 | |
| BRB | DJ Unleaded Gasoline Index | 864.8 | 841.4 | 846.7 | 0 | -1.7 | | 0.20 | |
| BRBP | DJ Unleaded Gasoline Index [ER] | 2,064 | 2,008 | 2,020 | 0 | -4 | | 0.20 | |
| BRBT | DJ Unleaded Gasoline Index [TR] | 3,647 | 3,549 | 3,571 | 0 | -7 | | 0.19 | |
| BSB | DJ Sugar Index | 197.5 | 191.1 | 192.0 | 0 | -5.5 | | 2.76 | |
| BSBP | DJ Sugar Index [ER] | 71.61 | 69.29 | 69.63 | 0 | -1.98 | | 2.76 | |
| BSBT | DJ Sugar Index [TR] | 126.6 | 122.5 | 123.1 | 0 | -3.5 | | 2.75 | |
| BSF | DJ Softs Index | 292.4 | 278.5 | 279.3 | 0 | -13.0 | | 4.44 | |
| BSFP | DJ Softs Index [ER] | 114.3 | 108.9 | 109.2 | 0 | -5.1 | | 4.44 | |
| BSFT | DJ Softs Index [TR] | 163.0 | 155.3 | 155.7 | 0 | -7.2 | | 4.42 | |
| BSI | DJ Silver Index | 1,127 | 1,078 | 1,088 | 0 | -24 | | 2.17 | |
| BSIP | DJ Silver Index [ER] | 508.5 | 486.4 | 491.1 | 0 | -10.9 | | 2.17 | |
| BSIT | DJ Silver Index [TR] | 898.7 | 859.8 | 868.0 | 0 | -19.2 | | 2.16 | |
| BSO | DJ Soybeans Index | 228.6 | 226.3 | 226.3 | 0 | -1.3 | | 0.56 | |
| BSOP | DJ Soybeans Index [ER] | 295.8 | 292.9 | 292.9 | 0 | -1.7 | | 0.56 | |
| BSOT | DJ Soybeans Index [TR] | 522.9 | 517.7 | 517.8 | 0 | -2.9 | | 0.55 | |
| BTK | Biotech Index | 8,724 | 8,582 | 8,671 | 0 | 59 | | 0.68 | |
| BUX | | 142,457 | 140,542 | 142,072 | 0 | 1,215 | | 0.86 | |
| BVSP | Brazil Bovespa Index | 176,011 | 173,537 | 173,825 | 0 | -2,186 | | 1.24 | |
| BWH | DJ Wheat Index | 258.0 | 248.1 | 249.4 | 0 | -1.0 | | 0.41 | |
| BWHP | DJ Wheat Index [ER] | 5.860 | 5.630 | 5.660 | 0 | -0.030 | | 0.53 | |
| BWHT | DJ Wheat Index [TR] | 10.36 | 9.96 | 10.02 | 0 | -0.04 | | 0.40 | |