List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	278.9	276.3	277.4	0.6	0.22
BACP	DJ All Cattle Index [ER]	84.23	83.44	83.78	0.24	0.29
BACT	DJ All Cattle Index [TR]	118.2	117.1	117.6	0.4	0.32
BANK	Nasdaq Bank Index	5,129	5,097	5,097	66	1.32
BAW	DJ All Wheat Index	160.7	159.2	160.1	0.3	0.16
BAWP	DJ All Wheat Index [ER]	16.24	16.09	16.17	-0.04	0.25
BAWT	DJ All Wheat Index [TR]	22.79	22.58	22.70	-0.05	0.22
BBR	DJ Brent Crude Index	650.1	629.0	646.5	8.1	1.26
BBRP	DJ Brent Crude Index [ER]	665.3	643.6	661.6	9.4	1.44
BBRT	DJ Brent Crude Index [TR]	1,157	1,119	1,151	17	1.48
BCC	DJ Cocoa Index	318.6	303.0	308.4	-5.9	1.88
BCCP	DJ Cocoa Index [ER]	195.7	186.1	189.5	-4.4	2.28
BCCT	DJ Cocoa Index [TR]	340.5	323.8	329.7	-7.6	2.25
BCI	DJ Commodity Index	1,214	1,197	1,210	7	0.60
BCIP	DJ Commodity Index [ER]	323.1	318.6	322.1	1.8	0.57
BCIT	DJ Commodity Index [TR]	562.0	554.2	560.2	3.3	0.60
BCL	DJ Crude Oil Index	545.7	527.5	541.7	6.6	1.23
BCLP	DJ Crude Oil Index [ER]	99.99	96.63	99.23	1.26	1.29
BCLT	DJ Crude Oil Index [TR]	174.0	168.1	172.6	2.2	1.31
BCMA	Barchart Market Momentum Index Advances	2,426	0	2,397	76	3.27
BCMC	Barchart TSX Market Momentum Index	100.00	99.68	99.92	-1.49	1.47
BCMD	Barchart Market Momentum Index Declines	1,644	0	1,615	-174	9.73
BCME	Barchart TSX Market Momentum Index	360.0	0.0	360.0	-236.0	39.60
BCMF	Barchart TSX Market Momentum Index	366.0	0.0	361.0	73.0	25.35
BCMG	Barchart TSX Market Momentum Index Unch	56.00	0.00	43.00	-13.00	23.21
BCMM	Barchart Market Momentum Index	100.4	100.0	100.4	-0.2	0.18
BCMU	Barchart Market Momentum Index Unch	96.00	0.00	63.00	15.00	31.25
BCN	DJ Corn Index	201.7	200.3	201.0	0.1	0.02
BCNP	DJ Corn Index [ER]	13.66	13.56	13.61	-0.05	0.37
BCNT	DJ Corn Index [TR]	23.77	23.60	23.68	-0.08	0.34
BCT	DJ Cotton Index	105.5	104.2	105.3	1.7	1.65
BCTP	DJ Cotton Index [ER]	19.37	19.13	19.33	0.18	0.94
BCTT	DJ Cotton Index [TR]	33.72	33.29	33.64	0.33	0.99
BDMA	Barchart Market Momentum Advances	2,196	0	2,196	-1,234	35.98
BDMC	Barchart TSX Market Momentum Yesterday	102.0	100.0	101.6	-0.5	0.49
BDMD	Barchart Market Momentum Declines	1,820	0	1,820	1,132	164.53
BDME	Barchart TSX Market Momentum Advances	516.0	0.0	516.0	-146.0	22.05
BDMF	Barchart TSX Market Momentum Declines	215.0	0.0	215.0	-21.0	8.90
BDMG	Barchart TSX Market Momentum Unch	33.00	0.00	33.00	-8.00	19.51
BDMM	Barchart Market Momentum Yesterday	100.6	100.0	100.5	-2.7	2.62
BDMU	Barchart Market Momentum Unch Yesterday	59.00	0.00	59.00	19.00	47.50
BEL	Bel 20 Index	5,577	5,512	5,577	59	1.07
BEN	DJ Energy Index	119.4	116.1	118.7	0.5	0.41
BENP	DJ Energy Index [ER]	20.39	19.82	20.26	0.09	0.45
BENT	DJ Energy Index [TR]	28.63	27.82	28.44	0.14	0.49
BFC	DJ Feeder Cattle Index	436.6	431.8	433.7	-0.9	0.20
BFCP	DJ Feeder Cattle Index [ER]	141.1	139.5	140.2	0.0	0.03
BFCT	DJ Feeder Cattle Index [TR]	213.2	210.9	211.8	0.1	0.06
BFMA	Barchart Market Momentum Advances Last	2,098	0	2,098	-471	18.33
BFMC	Barchart TSX Market Momentum Last Week	101.8	100.0	101.4	1.2	1.16
BFMD	Barchart Market Momentum Declines Last	1,920	0	1,920	397	26.07
BFME	Barchart TSX Market Momentum Advances	476.0	0.0	476.0	-45.0	8.64
BFMF	Barchart TSX Market Momentum Declines	266.0	0.0	266.0	-116.0	30.37
BFMG	Barchart TSX Market Momentum Unch Last	22.00	0.00	22.00	-14.00	38.89
BFMM	Barchart Market Momentum Last Week	100.00	99.80	99.81	-0.91	0.90
BFMU	Barchart Market Momentum Unch Last Week	57.00	0.00	57.00	-9.00	13.64
BGC	DJ Gold Index	1,763	1,723	1,754	34	2.00
BGCP	DJ Gold Index [ER]	853.1	834.1	848.9	16.7	2.00
BGCT	DJ Gold Index [TR]	1,484	1,451	1,477	29	2.03
BGMA	Barchart Market Momentum Advances Last	2,200	0	2,200	60	2.80
BGMC	Barchart TSX Market Momentum Last Month	100.1	100.0	100.1	-1.0	1.00
BGMD	Barchart Market Momentum Declines Last	1,805	0	1,805	-137	7.05
BGME	Barchart TSX Market Momentum Advances	345.0	0.0	345.0	-270.0	43.90
BGMF	Barchart TSX Market Momentum Declines	385.0	0.0	385.0	107.0	38.49
BGMG	Barchart TSX Market Momentum Unch Last	30.00	0.00	30.00	-9.00	23.08
BGMM	Barchart Market Momentum Last Month	100.7	100.0	100.7	0.3	0.34
BGMU	Barchart Market Momentum Unch Last Month	69.00	0.00	69.00	-5.00	6.76
BGR	DJ Grains Index	225.1	223.5	224.4	-0.1	0.03
BGRP	DJ Grains Index [ER]	99.01	98.30	98.66	-0.35	0.35
BGRT	DJ Grains Index [TR]	139.0	138.0	138.5	-0.5	0.32
BHO	DJ Heating Oil Index	759.0	737.8	753.9	-2.0	0.26
BHOP	DJ Heating Oil Index [ER]	626.9	609.4	622.4	1.5	0.24
BHOT	DJ Heating Oil Index [TR]	1,091	1,060	1,083	3	0.27
BIA	DJ Aluminum Index	259.7	255.2	259.2	3.4	1.35
BIAP	DJ Aluminum Index [ER]	77.12	75.79	76.96	0.99	1.30
BIAT	DJ Aluminum Index [TR]	134.2	131.9	133.9	1.8	1.34
BIC	DJ Copper Index	905.1	887.8	901.4	12.7	1.42
BICP	DJ Copper Index [ER]	858.2	841.7	854.6	11.6	1.38
BICT	DJ Copper Index [TR]	1,493	1,464	1,487	21	1.41
BIK	DJ Nickel Index	397.4	388.3	394.2	6.1	1.58
BIKP	DJ Nickel Index [ER]	380.2	371.5	377.1	5.6	1.50
BIKT	DJ Nickel Index [TR]	661.4	646.4	656.0	9.9	1.53
BIL	DJ Lead Index	396.6	391.0	395.1	2.4	0.62
BILP	DJ Lead Index [ER]	236.1	232.7	235.2	1.1	0.45
BILT	DJ Lead Index [TR]	410.8	404.9	409.1	2.0	0.48
BIM	DJ Industrial Metals Index	225.0	221.3	224.6	3.0	1.35
BIMP	DJ Industrial Metals Index [ER]	151.7	149.1	151.3	1.9	1.28
BIMT	DJ Industrial Metals Index [TR]	212.9	209.2	212.3	2.7	1.31
BIZ	DJ Zinc Index	358.3	352.2	357.4	3.2	0.91
BIZP	DJ Zinc Index [ER]	163.1	160.3	162.6	1.4	0.88
BIZT	DJ Zinc Index [TR]	283.7	278.9	282.9	2.5	0.91
BKC	DJ Coffee Index	283.5	271.7	279.2	2.2	0.80
BKCP	DJ Coffee Index [ER]	17.17	16.42	16.87	0.20	1.20
BKCT	DJ Coffee Index [TR]	29.88	28.58	29.37	0.36	1.24
BKW	DJ Kansas Wheat Index	174.2	172.4	173.5	0.1	0.05
BKWP	DJ Kansas Wheat Index [ER]	11.07	10.96	11.02	-0.05	0.45
BKWT	DJ Kansas Wheat Index [TR]	19.27	19.07	19.18	-0.08	0.42
BKX	KBW Bank Index	177.3	175.7	176.4	4.9	2.88
BLC	DJ Live Cattle Index	364.9	361.7	363.1	1.4	0.40
BLCP	DJ Live Cattle Index [ER]	98.35	97.49	97.88	0.39	0.40
BLCT	DJ Live Cattle Index [TR]	171.1	169.6	170.3	0.7	0.43
BLH	DJ Lean Hogs Index	225.8	222.0	223.0	-2.8	1.25
BLHP	DJ Lean Hogs Index [ER]	8.520	8.370	8.410	-0.110	1.29
BLHT	DJ Lean Hogs Index [TR]	14.82	14.57	14.64	-0.18	1.21
BLV	DJ Livestock Index	311.3	308.8	310.0	-0.5	0.15
BLVP	DJ Livestock Index [ER]	54.16	53.73	53.93	-0.06	0.11
BLVT	DJ Livestock Index [TR]	76.02	75.42	75.69	-0.07	0.09
BNG	DJ Natural Gas Index	175.0	167.4	168.7	-15.3	8.33
BNGP	DJ Natural Gas Index [ER]	5.890	5.670	5.710	-0.490	7.90
BNGT	DJ Natural Gas Index [TR]	10.250	9.870	9.950	-0.840	7.78
BPM	DJ Precious Metals Index	965.9	940.6	959.9	25.8	2.76
BPMP	DJ Precious Metals Index [ER]	573.8	558.8	570.3	15.1	2.73
BPMT	DJ Precious Metals Index [TR]	805.2	784.3	800.3	21.5	2.76
BPT	DJ Petroleum Index	110.8	107.5	110.2	1.2	1.11
BPTP	DJ Petroleum Index [ER]	37.98	36.81	37.74	0.41	1.10
BPTT	DJ Petroleum Index [TR]	53.31	51.67	52.98	0.59	1.13
BRB	DJ Unleaded Gasoline Index	570.8	553.9	567.4	20.7	3.79
BRBP	DJ Unleaded Gasoline Index [ER]	1,238	1,200	1,230	20	1.63
BRBT	DJ Unleaded Gasoline Index [TR]	2,153	2,087	2,139	35	1.66
BSB	DJ Sugar Index	190.8	185.5	188.8	2.2	1.17
BSBP	DJ Sugar Index [ER]	71.66	69.64	70.84	1.20	1.72
BSBT	DJ Sugar Index [TR]	124.7	121.2	123.3	2.1	1.76
BSF	DJ Softs Index	247.3	241.8	245.2	1.5	0.63
BSFP	DJ Softs Index [ER]	98.69	96.43	97.76	0.76	0.78
BSFT	DJ Softs Index [TR]	138.5	135.4	137.2	1.1	0.81
BSI	DJ Silver Index	1,621	1,523	1,598	106	7.11
BSIP	DJ Silver Index [ER]	745.6	700.6	734.9	47.7	6.94
BSIT	DJ Silver Index [TR]	1,297	1,219	1,278	83	6.97
BSO	DJ Soybeans Index	212.4	210.6	211.4	-0.3	0.14
BSOP	DJ Soybeans Index [ER]	285.3	282.8	284.0	-1.1	0.39
BSOT	DJ Soybeans Index [TR]	496.3	492.0	494.0	-1.8	0.36
BTK	Biotech Index	7,400	7,336	7,374	-21	0.29
BUX		130,905	129,023	129,854	-176	0.14
BVSP	Brazil Bovespa Index	186,460	182,950	186,241	3,291	1.80
BWH	DJ Wheat Index	197.6	195.9	197.0	0.4	0.22
BWHP	DJ Wheat Index [ER]	4.700	4.660	4.680	-0.010	0.21
BWHT	DJ Wheat Index [TR]	8.180	8.110	8.150	-0.010	0.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,239	698	3.1
DJI	50,136	20	0.0
SP500	6,965	33	0.5
INDS	12,377	30	0.2
CAC	8,323	49	0.6
DAX	25,015	293	1.2
NKY	56,364	2,110	3.9
HSI	27,027	467	1.8
OBX	1,754	6	0.3
AORD	9,131	177	2.0
TWII	32,405	622	2.0
JKSE	8,032	97	1.2
STI	4,961	26	0.5
ATX	5,754	88	1.6
NZD	13,446	2	0.0
BEL	5,577	59	1.1
BVSP	186,241	3,291	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES