List of Symbols for Global Indices [INDEX] Starting with B

Exchange:

List of Symbols for: INDEX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Change
BAC	DJ All Cattle Index	246.5	244.3	245.4	0.8	0.32
BACP	DJ All Cattle Index [ER]	78.30	77.58	77.95	0.25	0.32
BACT	DJ All Cattle Index [TR]	112.2	111.2	111.7	0.4	0.34
BANK	Nasdaq Bank Index	5,333	5,283	5,288	-54	1.02
BAW	DJ All Wheat Index	241.4	233.0	237.3	-4.1	1.70
BAWP	DJ All Wheat Index [ER]	22.63	21.84	22.24	-0.39	1.72
BAWT	DJ All Wheat Index [TR]	32.43	31.31	31.88	-0.54	1.67
BBR	DJ Brent Crude Index	860.2	836.7	849.9	21.9	2.64
BBRP	DJ Brent Crude Index [ER]	1,062	1,033	1,049	27	2.64
BBRT	DJ Brent Crude Index [TR]	1,886	1,834	1,863	49	2.68
BCC	DJ Cocoa Index	508.6	488.8	505.1	9.3	1.88
BCCP	DJ Cocoa Index [ER]	289.0	277.8	287.0	5.3	1.88
BCCT	DJ Cocoa Index [TR]	513.3	493.4	509.8	9.6	1.91
BCI	DJ Commodity Index	1,453	1,438	1,451	11	0.78
BCIP	DJ Commodity Index [ER]	394.5	390.6	393.9	3.1	0.79
BCIT	DJ Commodity Index [TR]	700.6	693.6	699.6	5.7	0.82
BCL	DJ Crude Oil Index	731.2	708.8	722.2	19.5	2.78
BCLP	DJ Crude Oil Index [ER]	158.3	153.4	156.3	4.2	2.78
BCLT	DJ Crude Oil Index [TR]	281.1	272.4	277.6	7.6	2.81
BCMA	Barchart Market Momentum Index Advances	1,707	0	1,282	-168	11.59
BCMC	Barchart TSX Market Momentum Index	100.00	98.88	98.91	-0.86	0.86
BCMD	Barchart Market Momentum Index Declines	2,908	0	2,888	189	7.00
BCME	Barchart TSX Market Momentum Index	260.0	0.0	225.0	-181.0	44.58
BCMF	Barchart TSX Market Momentum Index	628.0	0.0	628.0	113.0	21.94
BCMG	Barchart TSX Market Momentum Index Unch	55.00	0.00	46.00	8.00	21.05
BCMM	Barchart Market Momentum Index	100.00	99.00	99.05	-0.48	0.48
BCMU	Barchart Market Momentum Index Unch	72.00	0.00	48.00	-30.00	38.46
BCN	DJ Corn Index	252.1	247.4	249.9	0.4	0.14
BCNP	DJ Corn Index [ER]	15.32	15.03	15.18	0.02	0.13
BCNT	DJ Corn Index [TR]	27.21	26.71	26.97	0.04	0.15
BCT	DJ Cotton Index	158.0	152.7	157.2	3.2	2.07
BCTP	DJ Cotton Index [ER]	26.20	25.33	26.07	0.53	2.08
BCTT	DJ Cotton Index [TR]	46.56	45.00	46.32	0.95	2.09
BDMA	Barchart Market Momentum Advances	1,449	0	1,449	-116	7.41
BDMC	Barchart TSX Market Momentum Yesterday	100.00	99.64	99.74	0.65	0.66
BDMD	Barchart Market Momentum Declines	2,694	0	2,694	107	4.14
BDME	Barchart TSX Market Momentum Advances	374.0	0.0	374.0	30.0	8.72
BDMF	Barchart TSX Market Momentum Declines	493.0	0.0	493.0	-74.0	13.05
BDMG	Barchart TSX Market Momentum Unch	33.00	0.00	32.00	-16.00	33.33
BDMM	Barchart Market Momentum Yesterday	100.00	99.50	99.52	0.54	0.55
BDMU	Barchart Market Momentum Unch Yesterday	75.00	0.00	75.00	0.00	0.00
BEL	Bel 20 Index	5,860	5,834	5,834	-35	0.59
BEN	DJ Energy Index	168.3	163.9	167.6	4.7	2.86
BENP	DJ Energy Index [ER]	33.88	32.99	33.73	0.94	2.87
BENT	DJ Energy Index [TR]	48.56	47.29	48.34	1.36	2.89
BFC	DJ Feeder Cattle Index	378.5	374.6	375.5	0.1	0.03
BFCP	DJ Feeder Cattle Index [ER]	128.6	127.3	127.6	0.0	0.03
BFCT	DJ Feeder Cattle Index [TR]	198.5	196.4	196.9	0.1	0.06
BFMA	Barchart Market Momentum Advances Last	2,264	0	2,264	396	21.20
BFMC	Barchart TSX Market Momentum Last Week	100.8	100.0	100.5	0.8	0.78
BFMD	Barchart Market Momentum Declines Last	1,874	0	1,874	-416	18.17
BFME	Barchart TSX Market Momentum Advances	472.0	0.0	472.0	69.0	17.12
BFMF	Barchart TSX Market Momentum Declines	380.0	0.0	380.0	-119.0	23.85
BFMG	Barchart TSX Market Momentum Unch Last	45.00	0.00	45.00	-9.00	16.67
BFMM	Barchart Market Momentum Last Week	100.6	100.0	100.6	1.1	1.06
BFMU	Barchart Market Momentum Unch Last Week	80.00	0.00	80.00	11.00	15.94
BGC	DJ Gold Index	1,561	1,535	1,549	-15	0.97
BGCP	DJ Gold Index [ER]	733.7	721.4	728.0	-7.1	0.97
BGCT	DJ Gold Index [TR]	1,303	1,281	1,293	-12	0.94
BGMA	Barchart Market Momentum Advances Last	2,950	0	2,950	-104	3.41
BGMC	Barchart TSX Market Momentum Last Month	103.0	100.0	102.2	2.6	2.63
BGMD	Barchart Market Momentum Declines Last	1,203	0	1,203	82	7.31
BGME	Barchart TSX Market Momentum Advances	568.0	0.0	568.0	188.0	49.47
BGMF	Barchart TSX Market Momentum Declines	300.0	0.0	300.0	-220.0	42.31
BGMG	Barchart TSX Market Momentum Unch Last	25.00	0.00	25.00	-25.00	50.00
BGMM	Barchart Market Momentum Last Month	102.0	100.0	101.9	0.1	0.12
BGMU	Barchart Market Momentum Unch Last Month	62.00	0.00	62.00	13.00	26.53
BGR	DJ Grains Index	280.6	275.9	278.4	-0.8	0.30
BGRP	DJ Grains Index [ER]	115.5	113.6	114.6	-0.3	0.30
BGRT	DJ Grains Index [TR]	165.6	162.8	164.2	-0.4	0.26
BHO	DJ Heating Oil Index	1,395	1,339	1,389	51	3.79
BHOP	DJ Heating Oil Index [ER]	1,477	1,417	1,471	54	3.79
BHOT	DJ Heating Oil Index [TR]	2,623	2,517	2,612	96	3.83
BIA	DJ Aluminum Index	269.5	269.5	269.5	0.0	0.00
BIAP	DJ Aluminum Index [ER]	81.17	81.17	81.17	0.00	0.00
BIAT	DJ Aluminum Index [TR]	144.2	144.2	144.2	0.1	0.03
BIC	DJ Copper Index	985.3	985.3	985.3	0.0	0.00
BICP	DJ Copper Index [ER]	929.1	929.1	929.1	0.0	0.00
BICT	DJ Copper Index [TR]	1,650	1,650	1,650	1	0.03
BIK	DJ Nickel Index	383.5	383.5	383.5	0.0	0.00
BIKP	DJ Nickel Index [ER]	357.0	357.0	357.0	0.0	0.00
BIKT	DJ Nickel Index [TR]	634.0	634.0	634.0	0.2	0.03
BIL	DJ Lead Index	384.7	384.7	384.7	0.0	0.00
BILP	DJ Lead Index [ER]	219.4	219.4	219.4	0.0	0.00
BILT	DJ Lead Index [TR]	389.6	389.6	389.6	0.1	0.03
BIM	DJ Industrial Metals Index	242.1	241.5	242.0	0.2	0.09
BIMP	DJ Industrial Metals Index [ER]	161.6	161.1	161.5	0.2	0.09
BIMT	DJ Industrial Metals Index [TR]	231.5	230.9	231.4	0.3	0.12
BIZ	DJ Zinc Index	414.8	414.8	414.8	0.0	0.00
BIZP	DJ Zinc Index [ER]	188.1	188.1	188.1	0.0	0.00
BIZT	DJ Zinc Index [TR]	334.1	334.1	334.1	0.1	0.03
BKC	DJ Coffee Index	297.7	290.1	293.6	0.0	0.01
BKCP	DJ Coffee Index [ER]	19.83	19.32	19.56	0.00	0.00
BKCT	DJ Coffee Index [TR]	35.23	34.33	34.75	0.01	0.03
BKW	DJ Kansas Wheat Index	274.3	265.4	270.3	-4.0	1.45
BKWP	DJ Kansas Wheat Index [ER]	16.16	15.63	15.93	-0.23	1.42
BKWT	DJ Kansas Wheat Index [TR]	28.71	27.78	28.29	-0.41	1.43
BKX	KBW Bank Index	186.6	185.4	185.4	-1.8	0.93
BLC	DJ Live Cattle Index	325.4	322.2	324.2	1.4	0.44
BLCP	DJ Live Cattle Index [ER]	92.23	91.34	91.89	0.40	0.44
BLCT	DJ Live Cattle Index [TR]	163.8	162.2	163.2	0.8	0.47
BLH	DJ Lean Hogs Index	193.3	188.8	192.9	4.1	2.17
BLHP	DJ Lean Hogs Index [ER]	7.130	6.960	7.110	0.150	2.16
BLHT	DJ Lean Hogs Index [TR]	12.66	12.37	12.64	0.27	2.18
BLV	DJ Livestock Index	274.9	271.8	274.0	2.1	0.78
BLVP	DJ Livestock Index [ER]	49.04	48.50	48.88	0.38	0.78
BLVT	DJ Livestock Index [TR]	70.28	69.50	70.04	0.57	0.82
BNG	DJ Natural Gas Index	160.3	154.1	159.6	2.6	1.62
BNGP	DJ Natural Gas Index [ER]	4.750	4.560	4.730	0.080	1.72
BNGT	DJ Natural Gas Index [TR]	8.440	8.110	8.400	0.130	1.57
BPM	DJ Precious Metals Index	844.0	829.7	837.1	-8.7	1.03
BPMP	DJ Precious Metals Index [ER]	487.2	478.9	483.2	-5.0	1.03
BPMT	DJ Precious Metals Index [TR]	698.0	686.2	692.4	-7.0	1.00
BPT	DJ Petroleum Index	159.2	155.1	158.4	4.6	2.99
BPTP	DJ Petroleum Index [ER]	66.34	64.61	65.99	1.91	2.98
BPTT	DJ Petroleum Index [TR]	95.07	92.59	94.57	2.78	3.03
BRB	DJ Unleaded Gasoline Index	847.7	833.5	842.6	7.2	0.86
BRBP	DJ Unleaded Gasoline Index [ER]	2,206	2,169	2,192	19	0.86
BRBT	DJ Unleaded Gasoline Index [TR]	3,917	3,851	3,893	34	0.89
BSB	DJ Sugar Index	238.0	233.5	236.6	3.1	1.31
BSBP	DJ Sugar Index [ER]	86.32	84.68	85.79	1.11	1.31
BSBT	DJ Sugar Index [TR]	153.3	150.4	152.4	2.0	1.34
BSF	DJ Softs Index	320.5	315.6	319.2	3.2	1.01
BSFP	DJ Softs Index [ER]	127.6	125.7	127.1	1.3	1.01
BSFT	DJ Softs Index [TR]	182.9	180.1	182.2	1.9	1.04
BSI	DJ Silver Index	1,321	1,286	1,299	-13	1.03
BSIP	DJ Silver Index [ER]	589.2	573.6	579.7	-6.0	1.03
BSIT	DJ Silver Index [TR]	1,046	1,019	1,030	-10	1.00
BSO	DJ Soybeans Index	245.1	242.1	243.9	0.0	0.00
BSOP	DJ Soybeans Index [ER]	317.3	313.4	315.7	0.0	0.00
BSOT	DJ Soybeans Index [TR]	563.5	556.7	560.8	0.2	0.03
BTK	Biotech Index	9,332	9,161	9,304	8	0.08
BUX		151,309	149,094	149,162	-1,505	1.00
BVSP	Brazil Bovespa Index	178,586	175,665	177,419	1,754	1.00
BWH	DJ Wheat Index	289.8	279.4	284.7	-5.2	1.79
BWHP	DJ Wheat Index [ER]	6.410	6.180	6.290	-0.120	1.87
BWHT	DJ Wheat Index [TR]	11.38	10.97	11.18	-0.20	1.76

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,371	-32	0.1
DJI	53,186	-374	0.7
SP500	7,686	-26	0.3
INDS	12,845	-39	0.3
CAC	8,335	-67	0.8
DAX	26,258	-312	1.2
NKY	66,312	-94	0.1
HSI	25,567	-18	0.1
OBX	2,043	19	0.9
AORD	9,271	-23	0.2
TWII	46,128	-203	0.4
JKSE	6,525	7	0.1
STI	5,755	55	1.0
ATX	6,768	-18	0.3
NZD	13,917	149	1.1
BEL	5,834	-35	0.6
BVSP	177,419	1,754	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: INDEX

MEMBER LOGIN

GLOBAL INDICES