SGQBS&P GSCI Petroleum Index06/27/2025
LAST:

 243.2		CHANGE:
 0.63		OPEN:
243.9		HIGH:
245.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
243.9		LOW:
240.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25243.9245.4240.6243.200
06/26/25242.4247.4241.3243.900
06/25/25240.8245.8240.8242.400
06/24/25257.1257.1240.0240.800
06/23/25273.9282.5256.2257.100
06/20/25271.8276.0269.5273.900
06/19/25271.8271.8271.8271.800
06/18/25270.6274.3264.9271.800
06/17/25259.7271.8258.5270.600
06/16/25262.0269.8251.7259.700
FUNDAMENTALS
Sector:
Industry:
52wk range:208.60 - 312.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17