INDEX, SGSM End of Day and Historical Quotes [S&P GSCI Ultra-Light Energy [Cpw8] Index [ER]]

08 Jan 2026

LAST: 248.9	CHANGE: 0.09	OPEN: 249.2	HIGH: 249.7	ASK: 0.0	VOLUME: 0
LAST: 248.9	CHG(%): 0.04	PREV: 249.0	LOW: 247.4	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Jan 26	249.2	249.7	247.4	248.9
07 Jan 26	251.2	251.3	248.7	249.0
06 Jan 26	249.2	252.0	249.1	251.1
05 Jan 26	244.4	249.8	244.4	249.3
02 Jan 26	244.1	245.1	243.4	244.3
31 Dec 25	245.6	245.6	243.5	243.8
30 Dec 25	243.7	246.2	243.4	245.6
29 Dec 25	246.4	248.4	243.3	243.4
26 Dec 25	245.7	246.6	245.7	245.9
24 Dec 25	245.2	246.3	244.4	245.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.9