| DAX | DAX Stock Index | 24,497 | 24,290 | 24,418 | 0 | -284 | | 1.15 | |
| DAXV | | 22.61 | 20.86 | 22.39 | 0 | 2.96 | | 15.23 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 81.25 | 65.62 | 65.62 | 0 | -14.06 | | 18.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 62.50 | 56.25 | 56.25 | 0 | -4.69 | | 7.90 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 76.56 | 73.43 | 75.00 | 0 | -1.57 | | 2.09 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 75.00 | 73.43 | 73.43 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 279,428 | 275,236 | 279,370 | 0 | -812 | | 0.29 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 73.43 | 71.87 | 73.43 | 0 | -3.13 | | 4.09 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 79.68 | 71.87 | 71.87 | 0 | -4.69 | | 6.13 | |
| DECA | AMEX Declining Stocks | 131.0 | 107.0 | 114.0 | 0 | 26.0 | | 30.23 | |
| DECC | CSE Declining Stocks | 180.0 | 78.0 | 180.0 | 0 | 33.0 | | 23.91 | |
| DECE | ETFS Declining Stocks | 2,732 | 2,043 | 2,559 | 0 | 2,301 | | 446.80 | |
| DECN | NYSE Declining Stocks | 1098.0 | 724.0 | 791.0 | 0 | 384.0 | | 91.87 | |
| DECQ | NASD Declining Stocks | 1,600 | 1,371 | 1,425 | 0 | 653 | | 81.42 | |
| DECS | TSX Declining Stocks | 1,287 | 618 | 1,287 | 0 | 794 | | 161.71 | |
| DECT | Total Declining Stocks | 2,772 | 2,218 | 2,330 | 0 | 1,063 | | 81.39 | |
| DECU | OTC US Declining Stocks | 1,899 | 915 | 1,899 | 0 | 548 | | 38.98 | |
| DECV | TSXV Declining Stocks | 427.0 | 316.0 | 413.0 | 0 | 80.0 | | 23.12 | |
| DECX | CAD Total Declining Stocks | 1,880 | 1,012 | 1,880 | 0 | 907 | | 93.03 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 86.66 | 70.00 | 70.00 | 0 | -26.67 | | 28.58 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 60.00 | 56.66 | 56.66 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 63.33 | 63.33 | 0 | -3.33 | | 5.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 66.66 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 60.00 | 63.33 | 0 | -3.33 | | 5.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 83.33 | 73.33 | 73.33 | 0 | -3.34 | | 4.18 | |
| DJC | Dow Jones Composite Average | 16,519 | 16,297 | 16,518 | 588.43M | 163 | | 0.99 | |
| DJCF | Dow Jones Completion Index | 2,712 | 2,681 | 2,711 | 0 | 20 | | 0.75 | |
| DJEC | Dow Jones Internet Commerce Index | 2,569 | 2,535 | 2,568 | 0 | 9 | | 0.34 | |
| DJI | Dow Jones Industrial Average | 49,485 | 49,288 | 49,443 | 411.28M | -5 | | 0.01 | |
| DJT | Dow Jones Transportation Average | 23,328 | 22,122 | 23,322 | 128.44M | 900 | | 4.01 | |
| DJU | Dow Jones Utility Average | 1,166 | 1,150 | 1,152 | 48.72M | -6 | | 0.55 | |
| DJWM | U.S. Total Stock Market Index | 70,568 | 70,206 | 70,485 | 0 | -87 | | 0.12 | |
| DJWO | Dow Jones Global Index | 808.5 | 804.0 | 806.2 | 0 | -1.9 | | 0.24 | |
| DLTC | U.S. Large-Cap Technology Index | 9,157 | 9,054 | 9,133 | 0 | -35 | | 0.38 | |
| DOWA | Dow Jones Asia | 5,833 | 5,767 | 5,812 | 0 | 31 | | 0.54 | |
| DOWE | Dow Jones Europe | 3,252 | 3,217 | 3,234 | 0 | -33 | | 1.00 | |
| DOWG | Dow Jones Global | 6,647 | 6,622 | 6,624 | 0 | -26 | | 0.39 | |
| DOWY | Dow Jones Composite Yield Index | 4,109 | 4,092 | 4,102 | 0 | -7 | | 0.17 | |
| DRCI | Dow Jones Composite All REIT Index | 309.0 | 306.7 | 308.9 | 0 | 0.8 | | 0.25 | |
| DREI | Dow Jones Equity All REIT Index | 440.3 | 437.1 | 440.1 | 0 | 1.2 | | 0.28 | |
| DSAE | U.S. Aerospace & Defense Index | 3,145 | 3,116 | 3,130 | 59.23M | -6 | | 0.18 | |
| DSAF | U.S. Delivery Services Index | 1,439 | 1,413 | 1,436 | 9.01M | 9 | | 0.62 | |
| DSAG | U.S. Asset Managers Index | 376.0 | 371.8 | 374.0 | 63.87M | 1.3 | | 0.35 | |
| DSAI | U.S. Electronic Equipment Index | 2,591 | 2,555 | 2,579 | 23.33M | 21 | | 0.82 | |
| DSAL | U.S. Aluminum Index | 229.2 | 223.0 | 227.3 | 5.36M | 3.1 | | 1.39 | |
| DSAM | U.S. Medical Equipment Index | 2,579 | 2,536 | 2,543 | 66.58M | -29 | | 1.11 | |
| DSAP | U.S. Automobiles & Parts Index | 1,540 | 1,484 | 1,498 | 165.61M | -27 | | 1.75 | |
| DSAR | U.S. Airlines Index | 242.7 | 237.4 | 238.4 | 105.81M | -4.6 | | 1.91 | |
| DSAS | U.S. Aerospace Index | 3,435 | 3,401 | 3,431 | 51.99M | 6 | | 0.17 | |
| DSAT | U.S. Auto Parts Index | 408.2 | 403.0 | 407.9 | 18.53M | 3.2 | | 0.80 | |
| DSAU | U.S. Automobiles Index | 1,405 | 1,352 | 1,364 | 147.09M | -26 | | 1.88 | |
| DSAV | U.S. Media Agencies Index | 307.0 | 297.0 | 305.4 | 35.24M | 6.1 | | 2.04 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,212 | 1,199 | 1,206 | 59.71M | 4 | | 0.33 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,521 | 2,486 | 2,518 | 32.65M | 15 | | 0.60 | |
| DSBE | U.S. Business Training & Employment | 84.26 | 81.09 | 83.94 | 1.79M | 3.04 | | 3.76 | |
| DSBK | U.S. Banks Index | 834.9 | 824.5 | 834.5 | 184.1M | 9.5 | | 1.15 | |
| DSBM | U.S. Basic Materials Index | 734.0 | 724.5 | 731.9 | 123.71M | 3.9 | | 0.54 | |
| DSBR | Brazil Titans 20 ADR | 27,756 | 27,527 | 27,714 | 0 | 188 | | 0.68 | |
| DSBS | U.S. Basic Resources Index | 636.6 | 624.0 | 635.1 | 65.48M | 1.1 | | 0.17 | |
| DSBT | U.S. Biotechnology Index | 3,028 | 3,005 | 3,010 | 73.73M | -24 | | 0.78 | |
| DSBV | U.S. Beverages Index | 1,023 | 1,010 | 1,014 | 55.81M | -4 | | 0.39 | |
| DSCA | U.S. Gambling Index | 494.6 | 485.7 | 492.6 | 36.11M | 0.7 | | 0.13 | |
| DSCC | U.S. Commodity Chemicals Index | 808.0 | 795.5 | 803.1 | 21.35M | 12.1 | | 1.53 | |
| DSCF | U.S. Clothing & Accessories Index | 342.1 | 337.2 | 340.6 | 12.87M | -1.0 | | 0.30 | |
| DSCG | U.S. Travel & Leisure Index | 1,907 | 1,887 | 1,906 | 292.4M | 2 | | 0.09 | |
| DSCH | U.S. Chemicals Index | 943.4 | 931.4 | 937.6 | 58.24M | 7.3 | | 0.78 | |
| DSCM | U.S. Personal Products Index | 345.5 | 340.8 | 345.2 | 26.18M | 2.7 | | 0.78 | |
| DSCN | U.S. Construction & Materials Index | 2,329 | 2,294 | 2,326 | 42.95M | 19 | | 0.82 | |
| DSCP | U.S. Containers & Packaging Index | 436.5 | 432.2 | 433.2 | 26.03M | -1.6 | | 0.37 | |
| DSCR | U.S. Computer Hardware Index | 14,549 | 14,395 | 14,505 | 172.44M | 142 | | 0.99 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,121 | 2,097 | 2,113 | 30.57M | 9 | | 0.44 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,510 | 3,452 | 3,501 | 69.67M | 34 | | 0.97 | |
| DSCX | U.S. Specialty Chemicals Index | 1,258 | 1,242 | 1,249 | 36.88M | -1 | | 0.06 | |
| DSCY | U.S. Consumer Services Index | 2,111 | 2,095 | 2,110 | 687.24M | -6 | | 0.26 | |
| DSDB | U.S. Brewers Index | 459.1 | 449.3 | 452.1 | 2.63M | -3.1 | | 0.67 | |
| DSDN | U.S. Defense Index | 858.4 | 841.3 | 844.3 | 7.24M | -9.2 | | 1.08 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,702 | 1,682 | 1,688 | 26.71M | -7 | | 0.41 | |
| DSDS | U.S. Industrial Suppliers Index | 1,053 | 1,039 | 1,052 | 70.31M | 6 | | 0.59 | |
| DSDT | U.S. Diversified Reits Index | 63.84 | 63.30 | 63.40 | 857.0K | -0.20 | | 0.31 | |
| DSDV | U.S. Computer Services Index | 248.0 | 242.7 | 243.6 | 15.95M | -0.2 | | 0.07 | |
| DSEC | U.S. Electrical Components & Equipment | 1,396 | 1,380 | 1,392 | 63.3M | 5 | | 0.33 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,667 | 1,650 | 1,663 | 86.63M | 8 | | 0.49 | |
| DSEN | U.S. Oil & Gas Index | 937.4 | 923.8 | 927.7 | 212.18M | 2.2 | | 0.24 | |
| DSES | U.S. Real Estate Services Index | 283.7 | 280.2 | 283.6 | 9.06M | 2.9 | | 1.02 | |
| DSEU | U.S. Electricity Index | 456.0 | 448.7 | 449.5 | 101.43M | -5.0 | | 1.10 | |
| DSFA | U.S. Financial Administration Index | 420.4 | 416.1 | 420.3 | 57.78M | 4.1 | | 0.99 | |
| DSFB | U.S. Food & Beverage Index | 733.7 | 726.0 | 728.4 | 129.53M | -1.7 | | 0.24 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 159.6 | 156.6 | 156.6 | 30.49M | -2.0 | | 1.25 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,295 | 1,285 | 1,289 | 24.21M | 3 | | 0.26 | |
| DSFE | U.S. Industrial Machinery Index | 1,422 | 1,408 | 1,421 | 29.99M | 6 | | 0.42 | |
| DSFH | U.S. Furnishings Index | 461.3 | 454.4 | 460.6 | 2.79M | -1.2 | | 0.27 | |
| DSFI | U.S. Financial Services Index | 2,379 | 2,362 | 2,369 | 287.27M | 0 | | 0.01 | |
| DSFN | U.S. Financials Index | 1,133 | 1,126 | 1,131 | 655.61M | 4 | | 0.31 | |
| DSFO | U.S. Food Producers Index | 363.5 | 359.8 | 361.5 | 73.72M | 0.4 | | 0.11 | |
| DSFP | U.S. Food Products Index | 479.8 | 474.0 | 476.1 | 66.14M | -1.9 | | 0.40 | |
| DSFT | U.S. Footwear Index | 1,132 | 1,113 | 1,130 | 21.87M | 9 | | 0.79 | |
| DSFV | U.S. Financial Services Index | 1,319 | 1,310 | 1,316 | 0 | 5 | | 0.39 | |
| DSGF | U.S. Financial Services Index | 2,667 | 2,648 | 2,655 | 287.27M | 0 | | 0.01 | |
| DSGI | U.S. General Industrials Index | 751.6 | 742.5 | 742.6 | 33.9M | -9.3 | | 1.24 | |
| DSGT | U.S. General Retailers Index | 3,668 | 3,634 | 3,660 | 267.56M | -15 | | 0.42 | |
| DSGU | U.S. Gas Distribution Index | 420.9 | 415.6 | 415.6 | 3.87M | -1.6 | | 0.38 | |
| DSHB | U.S. Home Construction Index | 2,444 | 2,390 | 2,444 | 11.96M | 72 | | 3.04 | |
| DSHC | U.S. Health Care Index | 1,579 | 1,564 | 1,566 | 331.01M | -14 | | 0.88 | |
| DSHD | U.S. Durable Household Products Index | 123.6 | 118.9 | 123.5 | 3.56M | 1.7 | | 1.43 | |
| DSHG | U.S. Household Goods & Home Construction | 996.2 | 984.5 | 989.8 | 40.41M | -6.1 | | 0.61 | |
| DSHI | U.S. Home Improvement Retailers Index | 801.4 | 784.7 | 800.5 | 12.61M | 4.4 | | 0.55 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 113.4 | 111.6 | 113.3 | 4.52M | 0.9 | | 0.80 | |
| DSHN | U.S. Nondurable Household Products Index | 1,141 | 1,119 | 1,125 | 22.1M | -19 | | 1.67 | |
| DSHP | U.S. Health Care Providers Index | 2,497 | 2,475 | 2,484 | 109.37M | -10 | | 0.40 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,221 | 8,093 | 8,216 | 20.5M | 65 | | 0.80 | |
| DSHV | U.S. Heavy Construction Index | 3,055 | 3,001 | 3,052 | 10.3M | 41 | | 1.36 | |
| DSIB | U.S. Insurance Brokers Index | 639.0 | 632.1 | 635.4 | 10.63M | -0.5 | | 0.08 | |
| DSID | U.S. Diversified Industrials Index | 1015.7 | 996.0 | 999.0 | 7.87M | -18.1 | | 1.78 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,695 | 1,682 | 1,693 | 415.91M | 5 | | 0.29 | |
| DSIL | U.S. Life Insurance Index | 1,306 | 1,291 | 1,299 | 10.31M | 1 | | 0.11 | |
| DSIM | U.S. Industrial Metals & Mining Index | 768.5 | 746.5 | 764.5 | 46.7M | 11.8 | | 1.56 | |
| DSIN | U.S. Industrials Index | 1,638 | 1,625 | 1,637 | 458.86M | 6 | | 0.35 | |
| DSIO | U.S. Industrial & Office Reits Index | 118.6 | 117.0 | 118.5 | 15.78M | 0.4 | | 0.35 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,986 | 1,956 | 1,960 | 21.29M | -3 | | 0.16 | |
| DSIQ | U.S. Industrial Engineering Index | 5,881 | 5,806 | 5,879 | 50.48M | 37 | | 0.64 | |
| DSIR | U.S. Insurance Index | 1,317 | 1,302 | 1,305 | 43.15M | -1 | | 0.10 | |
| DSIS | U.S. Support Services Index | 738.2 | 733.1 | 737.6 | 158.81M | 3.0 | | 0.40 | |
| DSIT | U.S. Industrial Transportation Index | 1,869 | 1,832 | 1,866 | 26.86M | 17 | | 0.90 | |
| DSIU | U.S. Reinsurance Index | 592.8 | 584.9 | 585.8 | 921.7K | -0.9 | | 0.15 | |
| DSIV | U.S. Business Support Services Index | 965.4 | 951.3 | 954.0 | 21.66M | -3.9 | | 0.41 | |
| DSIX | U.S. Nonlife Insurance Index | 1,293 | 1,277 | 1,280 | 32.84M | -2 | | 0.14 | |
| DSLE | U.S. Leisure Goods Index | 892.0 | 877.6 | 890.6 | 13.38M | 9.2 | | 1.04 | |
| DSLG | U.S. Hotels Index | 5,606 | 5,546 | 5,598 | 4.7M | 22 | | 0.40 | |
| DSLW | U.S. Low-Cap Index | 2,126 | 2,111 | 2,125 | 0 | 10 | | 0.48 | |
| DSMC | U.S. Health Care Equipment & Services | 2,116 | 2,092 | 2,096 | 185.62M | -16 | | 0.76 | |
| DSME | U.S. Media Index | 805.5 | 796.1 | 802.3 | 100.57M | 4.0 | | 0.50 | |
| DSMF | U.S. Mortgage Finance Index | 12.29 | 11.98 | 12.27 | 37.86M | 0.19 | | 1.57 | |
| DSMG | U.S. Mining Index | 264.6 | 260.9 | 264.1 | 16.99M | -3.3 | | 1.24 | |
| DSMR | U.S. Mortgage Reits Index | 31.27 | 30.86 | 31.26 | 32.24M | -0.19 | | 0.60 | |
| DSMS | U.S. Medical Supplies Index | 1,938 | 1,908 | 1,917 | 9.67M | -9 | | 0.44 | |
| DSMT | U.S. Marine Transportation Index | 471.9 | 463.3 | 468.9 | 498.2K | 2.5 | | 0.54 | |
| DSMU | U.S. Multiutilities Index | 308.5 | 303.6 | 304.5 | 24.51M | -2.3 | | 0.73 | |
| DSNC | U.S. Consumer Goods Index | 1002.5 | 988.3 | 991.3 | 420.15M | -7.4 | | 0.74 | |
| DSNF | U.S. Nonferrous Metals Index | 949.1 | 926.6 | 938.8 | 12.21M | -0.4 | | 0.04 | |
| DSNG | U.S. Personal & Household Goods Index | 964.3 | 956.2 | 960.4 | 125.0M | -0.9 | | 0.09 | |
| DSNS | U.S. Internet Index | 7,485 | 7,393 | 7,420 | 127.75M | -104 | | 1.38 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,059 | 1,044 | 1,049 | 132.05M | 5 | | 0.47 | |
| DSOI | U.S. Oil Equipment & Services Index | 384.2 | 373.2 | 376.8 | 55.74M | -3.2 | | 0.84 | |
| DSOL | U.S. Integrated Oil & Gas Index | 951.0 | 936.0 | 940.0 | 36.92M | 4.0 | | 0.43 | |
| DSOQ | U.S. Oil Equipment Services & | 601.0 | 590.4 | 592.5 | 78.27M | -3.2 | | 0.54 | |
| DSOS | U.S. Exploration & Production Index | 1,260 | 1,243 | 1,252 | 95.12M | 7 | | 0.53 | |
| DSPB | U.S. Publishing Index | 902.8 | 894.8 | 902.1 | 5.61M | 4.4 | | 0.48 | |
| DSPC | U.S. Waste & Disposal Services Index | 650.7 | 645.4 | 647.1 | 7.26M | 0.9 | | 0.15 | |
| DSPG | U.S. Personal Goods Index | 472.6 | 467.3 | 472.2 | 60.93M | 1.9 | | 0.40 | |
| DSPL | U.S. Pipelines Index | 1,246 | 1,226 | 1,230 | 22.53M | -4 | | 0.33 | |
| DSPM | U.S. Gold Mining Index | 306.2 | 301.9 | 305.0 | 8.07M | -5.1 | | 1.65 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,315 | 1,301 | 1,303 | 145.38M | -12 | | 0.94 | |
| DSPR | U.S. Pharmaceuticals Index | 1,088 | 1,073 | 1,075 | 71.65M | -12 | | 1.07 | |
| DSRA | U.S. Apparel Retailers Index | 2,295 | 2,269 | 2,273 | 10.56M | -7 | | 0.31 | |
| DSRB | U.S. Broadline Retailers Index | 5,319 | 5,260 | 5,301 | 95.71M | -27 | | 0.51 | |
| DSRD | U.S. Drug Retailers Index | 1,413 | 1,385 | 1,394 | 2.5M | -19 | | 1.36 | |
| DSRE | U.S. Real Estate Index | 391.7 | 388.9 | 391.6 | 141.09M | 1.1 | | 0.29 | |
| DSRH | U.S. Real Estate Investment & Services | 595.0 | 587.7 | 594.7 | 9.06M | 6.0 | | 1.02 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 161.3 | 160.2 | 161.3 | 132.03M | 0.4 | | 0.24 | |
| DSRL | U.S. Retail Reits Index | 113.8 | 112.9 | 113.4 | 14.91M | 0.1 | | 0.11 | |
| DSRN | U.S. Residential Reits Index | 216.1 | 212.5 | 216.1 | 17.19M | 2.5 | | 1.17 | |
| DSRP | U.S. Recreational Products Index | 282.9 | 272.9 | 282.1 | 484.7K | 5.4 | | 1.96 | |
| DSRQ | U.S. Recreational Services Index | 175.4 | 171.9 | 175.3 | 54.96M | -1.8 | | 1.03 | |
| DSRR | U.S. Railroads Index | 3,881 | 3,812 | 3,865 | 11.22M | 22 | | 0.58 | |
| DSRS | U.S. Specialty Retailers Index | 4,070 | 3,984 | 4,030 | 118.11M | -32 | | 0.79 | |
| DSRT | U.S. Retail Index | 3,297 | 3,266 | 3,289 | 294.27M | -14 | | 0.42 | |
| DSRU | U.S. Restaurants & Bars Index | 2,948 | 2,930 | 2,936 | 38.74M | -10 | | 0.33 | |
| DSSB | U.S. Investment Services Index | 3,028 | 3,003 | 3,026 | 89.67M | 20 | | 0.67 | |
| DSSC | U.S. Semiconductors Index | 33,773 | 33,266 | 33,764 | 437.76M | -108 | | 0.32 | |
| DSSD | U.S. Soft Drinks Index | 997.8 | 986.5 | 989.6 | 45.11M | -3.5 | | 0.35 | |
| DSSF | U.S. Consumer Finance Index | 735.7 | 725.2 | 727.6 | 77.8M | -5.3 | | 0.72 | |
| DSSP | U.S. Specialty Finance Index | 708.0 | 702.4 | 703.5 | 18.07M | -2.4 | | 0.34 | |
| DSSR | U.S. Specialty Reits Index | 289.6 | 287.8 | 289.0 | 46.53M | 0.3 | | 0.10 | |
| DSST | U.S. Iron & Steel Index | 790.8 | 757.8 | 787.4 | 29.13M | 24.2 | | 3.17 | |
| DSSV | U.S. Software & Computer Services Index | 7,918 | 7,822 | 7,871 | 514.59M | -54 | | 0.68 | |
| DSSW | U.S. Software Index | 6,680 | 6,581 | 6,643 | 370.89M | 0 | | 0.00 | |
| DSTB | U.S. Tobacco Index | 1,110 | 1,092 | 1,096 | 10.29M | 1 | | 0.10 | |
| DSTC | U.S. Technology Index | 9,239 | 9,136 | 9,223 | 1.194B | -19 | | 0.21 | |
| DSTK | U.S. Trucking Index | 2,230 | 2,150 | 2,221 | 6.13M | 50 | | 2.29 | |
| DSTL | U.S. Telecommunications Index | 183.0 | 180.6 | 180.6 | 50.69M | -0.9 | | 0.51 | |
| DSTP | U.S. Top-Cap Index | 1,741 | 1,731 | 1,737 | 0 | -4 | | 0.23 | |
| DSTQ | U.S. Technology Hardware & Equipment | 11,774 | 11,633 | 11,770 | 679.88M | 16 | | 0.13 | |
| DSTT | U.S. Travel & Tourism Index | 1,281 | 1,255 | 1,281 | 52.08M | 13 | | 0.99 | |
| DSTY | U.S. Toys Index | 1,469 | 1,447 | 1,467 | 12.9M | 14 | | 0.99 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 425.8 | 419.6 | 420.3 | 32.34M | -2.2 | | 0.51 | |
| DSUT | U.S. Utilities Index | 459.1 | 452.4 | 453.2 | 133.78M | -4.2 | | 0.92 | |
| DSVE | U.S. Conventional Electricity Index | 456.9 | 449.6 | 450.4 | 100.53M | -5.0 | | 1.11 | |
| DSVN | U.S. Distillers & Vintners Index | 327.1 | 317.4 | 318.6 | 8.07M | -3.5 | | 1.09 | |
| DSWC | U.S. Mobile Telecommunications Index | 408.1 | 402.2 | 404.3 | 20.2M | -0.2 | | 0.05 | |
| DSWU | U.S. Water Index | 2,832 | 2,758 | 2,784 | 3.96M | 41 | | 1.48 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,469 | 2,451 | 2,468 | 0 | 6 | | 0.25 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,015 | 2,993 | 3,014 | 0 | 8 | | 0.28 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 95.00 | 75.00 | 90.00 | 0 | -5.00 | | 5.26 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 90.00 | 80.00 | 85.00 | 0 | -5.00 | | 5.56 | |
| DTFX | CME FX Index | 122.2 | 121.6 | 122.2 | 0 | 0.2 | | 0.20 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 75.00 | 75.00 | 75.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 85.00 | 85.00 | 0 | -5.00 | | 5.56 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 42,716 | 42,142 | 42,714 | 0 | 425 | | 1.01 | |
| DTWE | Dow Jones Europe Total Return | 6,855 | 6,781 | 6,818 | 0 | -59 | | 0.86 | |
| DTWI | Dow Jones Industrials TR | 126,626 | 126,069 | 126,520 | 0 | 11 | | 0.01 | |
| DTWT | Dow Jones Transportation TR | 41,255 | 39,109 | 41,246 | 0 | 1,592 | | 4.01 | |
| DTWU | Dow Jones Utilities TR | 6,269 | 6,184 | 6,194 | 0 | -34 | | 0.55 | |
| DUBS | DJ-UBS Commodity Index | 133.3 | 132.2 | 133.0 | 0 | 1.5 | | 1.13 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 60.00 | 20.00 | 20.00 | 0 | -6.66 | | 24.98 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 46.66 | 20.00 | 20.00 | 0 | -13.33 | | 50.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 80.00 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,732 | 1,723 | 1,729 | 0 | -3 | | 0.15 | |
| DUSL | U.S. Large-Cap Index | 1,603 | 1,592 | 1,598 | 0 | -6 | | 0.40 | |
| DUSM | U.S. Mid-Cap Index | 2,206 | 2,192 | 2,206 | 0 | 10 | | 0.46 | |
| DUSS | U.S. Small-Cap Index | 1,988 | 1,970 | 1,987 | 0 | 10 | | 0.53 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 46.66 | 26.66 | 33.33 | 0 | -13.34 | | 33.35 | |
| DVCA | AMEX Declining Volume | 190.8 | 53.0 | 189.7 | 0 | 32.9 | | 17.67 | |
| DVCC | CSE Declining Volume | 15.26 | 4.83 | 15.19 | 0 | 2.24 | | 16.16 | |
| DVCE | ETFS Declining Volume | 1,839 | 208 | 1,839 | 0 | 761 | | 56.51 | |
| DVCN | NYSE Declining Volume | 1,460 | 143 | 1,460 | 0 | 361 | | 21.83 | |
| DVCQ | NASD Declining Volume | 2,429 | 459 | 2,429 | 0 | 609 | | 25.83 | |
| DVCS | TSX Declining Volume | 141.7 | 6.7 | 141.7 | 0 | -37.0 | | 14.57 | |
| DVCT | Total Declining Volume | 4,079 | 655 | 4,079 | 0 | 1,002 | | 23.89 | |
| DVCU | OTC US Declining Volume | 617.0 | 76.9 | 611.3 | 0 | 322.9 | | 54.62 | |
| DVCV | TSXV Declining Volume | 65.22 | 9.27 | 65.22 | 0 | -2.17 | | 3.04 | |
| DVCX | CAD Total Declining Volume | 222.1 | 20.8 | 222.1 | 0 | -36.9 | | 10.88 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,561 | 9,446 | 9,555 | 0 | 98 | | 1.03 | |