| DAX | DAX Stock Index | 25,406 | 25,188 | 25,284 | 0 | -5 | | 0.02 | |
| DAXV | | 19.99 | 17.58 | 18.54 | 0 | 0.60 | | 3.34 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 54.68 | 45.31 | 50.00 | 0 | -12.50 | | 20.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 70.31 | 65.62 | 67.18 | 0 | -3.13 | | 4.45 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 76.56 | 73.43 | 75.00 | 0 | -4.68 | | 5.87 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 73.43 | 70.31 | 73.43 | 0 | -3.13 | | 4.09 | |
| DCSE | U.S. Semiconductors Total Stock Market | 241,845 | 237,506 | 238,036 | 0 | -6,180 | | 2.53 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 76.56 | 76.56 | 0 | -6.25 | | 7.55 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 60.93 | 56.25 | 60.93 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 135.0 | 112.0 | 116.0 | 0 | -14.0 | | 10.77 | |
| DECC | CSE Declining Stocks | 150.0 | 35.0 | 150.0 | 0 | 5.0 | | 3.45 | |
| DECD | OTC Declining Stocks | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DECE | ETFS Declining Stocks | 3,097 | 2,102 | 2,566 | 0 | -296 | | 10.34 | |
| DECN | NYSE Declining Stocks | 1392.0 | 863.0 | 867.0 | 0 | -242.0 | | 21.82 | |
| DECQ | NASD Declining Stocks | 2,064 | 1,439 | 1,440 | 0 | -660 | | 31.43 | |
| DECS | TSX Declining Stocks | 1,207 | 707 | 1,151 | 0 | -100 | | 7.99 | |
| DECT | Total Declining Stocks | 3,576 | 2,414 | 2,423 | 0 | -916 | | 27.43 | |
| DECU | OTC US Declining Stocks | 2,458 | 842 | 2,458 | 0 | 529 | | 27.42 | |
| DECV | TSXV Declining Stocks | 416.0 | 218.0 | 408.0 | 0 | 50.0 | | 13.97 | |
| DECX | CAD Total Declining Stocks | 1,713 | 960 | 1,709 | 0 | -45 | | 2.57 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 50.00 | 36.66 | 40.00 | 0 | -26.66 | | 39.99 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 53.33 | 46.66 | 50.00 | 0 | -3.33 | | 6.24 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 56.66 | 60.00 | 0 | -3.33 | | 5.26 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 53.33 | 56.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 66.66 | 63.33 | 63.33 | 0 | -6.67 | | 9.53 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 46.66 | 40.00 | 46.66 | 0 | 0.00 | | 0.00 | |
| DJC | Dow Jones Composite Average | 15,811 | 15,678 | 15,784 | 1.113B | -100 | | 0.63 | |
| DJCF | Dow Jones Completion Index | 2,573 | 2,554 | 2,573 | 0 | -34 | | 1.31 | |
| DJEC | Dow Jones Internet Commerce Index | 2,392 | 2,354 | 2,390 | 0 | 16 | | 0.68 | |
| DJI | Dow Jones Industrial Average | 49,254 | 48,683 | 48,978 | 811.8M | -521 | | 1.05 | |
| DJT | Dow Jones Transportation Average | 19,754 | 19,484 | 19,689 | 191.36M | -45 | | 0.23 | |
| DJU | Dow Jones Utility Average | 1,194 | 1,180 | 1,190 | 110.02M | 9 | | 0.80 | |
| DJWM | U.S. Total Stock Market Index | 68,090 | 67,601 | 68,053 | 0 | -368 | | 0.54 | |
| DJWO | Dow Jones Global Index | 799.3 | 792.7 | 796.4 | 0 | -1.7 | | 0.22 | |
| DLTC | U.S. Large-Cap Technology Index | 8,381 | 8,281 | 8,312 | 0 | -150 | | 1.77 | |
| DOWA | Dow Jones Asia | 5,986 | 5,881 | 5,941 | 0 | 15 | | 0.25 | |
| DOWE | Dow Jones Europe | 3,333 | 3,304 | 3,326 | 0 | 16 | | 0.47 | |
| DOWG | Dow Jones Global | 6,693 | 6,644 | 6,690 | 0 | 25 | | 0.37 | |
| DOWY | Dow Jones Composite Yield Index | 4,049 | 4,035 | 4,038 | 0 | -2 | | 0.04 | |
| DRCI | Dow Jones Composite All REIT Index | 305.8 | 302.3 | 303.8 | 0 | 0.7 | | 0.22 | |
| DREI | Dow Jones Equity All REIT Index | 435.4 | 430.2 | 432.4 | 0 | 1.2 | | 0.27 | |
| DSAE | U.S. Aerospace & Defense Index | 3,327 | 3,281 | 3,324 | 74.77M | 27 | | 0.80 | |
| DSAF | U.S. Delivery Services Index | 1,482 | 1,461 | 1,470 | 14.8M | -4 | | 0.25 | |
| DSAG | U.S. Asset Managers Index | 355.4 | 345.1 | 349.5 | 132.54M | -12.1 | | 3.34 | |
| DSAI | U.S. Electronic Equipment Index | 2,393 | 2,327 | 2,376 | 52.0M | -12 | | 0.49 | |
| DSAL | U.S. Aluminum Index | 217.4 | 209.4 | 212.1 | 3.93M | -4.7 | | 2.19 | |
| DSAM | U.S. Medical Equipment Index | 2,900 | 2,876 | 2,897 | 115.59M | 1 | | 0.05 | |
| DSAP | U.S. Automobiles & Parts Index | 1,550 | 1,522 | 1,535 | 200.74M | -25 | | 1.57 | |
| DSAR | U.S. Airlines Index | 254.5 | 246.6 | 248.2 | 154.53M | -16.5 | | 6.23 | |
| DSAS | U.S. Aerospace Index | 3,583 | 3,534 | 3,582 | 61.12M | 17 | | 0.48 | |
| DSAT | U.S. Auto Parts Index | 421.8 | 416.4 | 418.5 | 15.83M | -5.4 | | 1.27 | |
| DSAU | U.S. Automobiles Index | 1,413 | 1,386 | 1,399 | 184.91M | -23 | | 1.59 | |
| DSAV | U.S. Media Agencies Index | 305.5 | 296.4 | 305.3 | 48.75M | -1.8 | | 0.58 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,197 | 1,170 | 1,193 | 213.2M | 11 | | 0.97 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,628 | 2,579 | 2,625 | 49.81M | 14 | | 0.52 | |
| DSBE | U.S. Business Training & Employment | 84.38 | 79.21 | 82.38 | 7.01M | -3.52 | | 4.10 | |
| DSBK | U.S. Banks Index | 802.8 | 773.2 | 783.5 | 372.56M | -31.6 | | 3.88 | |
| DSBM | U.S. Basic Materials Index | 744.4 | 734.9 | 743.5 | 138.27M | 6.6 | | 0.89 | |
| DSBR | Brazil Titans 20 ADR | 26,483 | 26,133 | 26,240 | 0 | -209 | | 0.79 | |
| DSBS | U.S. Basic Resources Index | 660.8 | 652.4 | 658.8 | 68.25M | 4.5 | | 0.68 | |
| DSBT | U.S. Biotechnology Index | 3,202 | 3,136 | 3,202 | 110.54M | 59 | | 1.87 | |
| DSBV | U.S. Beverages Index | 1,105 | 1,093 | 1,102 | 106.43M | 10 | | 0.94 | |
| DSCA | U.S. Gambling Index | 483.4 | 468.9 | 482.3 | 73.96M | -17.9 | | 3.57 | |
| DSCC | U.S. Commodity Chemicals Index | 787.9 | 772.7 | 786.0 | 26.08M | 12.6 | | 1.63 | |
| DSCF | U.S. Clothing & Accessories Index | 349.4 | 340.1 | 343.0 | 13.09M | -8.7 | | 2.47 | |
| DSCG | U.S. Travel & Leisure Index | 1,881 | 1,862 | 1,879 | 390.91M | -15 | | 0.78 | |
| DSCH | U.S. Chemicals Index | 940.1 | 925.8 | 939.2 | 70.02M | 9.7 | | 1.04 | |
| DSCM | U.S. Personal Products Index | 420.7 | 414.0 | 418.1 | 40.6M | -3.4 | | 0.81 | |
| DSCN | U.S. Construction & Materials Index | 2,340 | 2,303 | 2,338 | 64.19M | 5 | | 0.19 | |
| DSCP | U.S. Containers & Packaging Index | 481.6 | 472.6 | 480.8 | 37.4M | 3.5 | | 0.73 | |
| DSCR | U.S. Computer Hardware Index | 13,985 | 13,616 | 13,661 | 261.34M | -394 | | 2.80 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,237 | 2,182 | 2,237 | 48.92M | 14 | | 0.62 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,057 | 2,984 | 3,057 | 76.76M | 48 | | 1.58 | |
| DSCX | U.S. Specialty Chemicals Index | 1,284 | 1,266 | 1,284 | 43.95M | 5 | | 0.41 | |
| DSCY | U.S. Consumer Services Index | 2,013 | 1,978 | 2,012 | 1.20B | 29 | | 1.46 | |
| DSDB | U.S. Brewers Index | 503.7 | 490.4 | 500.1 | 2.4M | 9.7 | | 1.98 | |
| DSDN | U.S. Defense Index | 937.8 | 920.2 | 935.6 | 13.65M | 14.7 | | 1.60 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,807 | 1,784 | 1,803 | 31.57M | 21 | | 1.18 | |
| DSDS | U.S. Industrial Suppliers Index | 1,045 | 1,028 | 1,045 | 36.44M | -2 | | 0.22 | |
| DSDT | U.S. Diversified Reits Index | 65.07 | 63.94 | 64.18 | 1.89M | 0.34 | | 0.53 | |
| DSDV | U.S. Computer Services Index | 235.5 | 229.7 | 235.5 | 26.65M | -1.4 | | 0.60 | |
| DSEC | U.S. Electrical Components & Equipment | 1,268 | 1,239 | 1,261 | 63.93M | -11 | | 0.90 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,521 | 1,487 | 1,514 | 115.93M | -12 | | 0.76 | |
| DSEN | U.S. Oil & Gas Index | 938.2 | 918.3 | 934.1 | 272.27M | 14.9 | | 1.62 | |
| DSES | U.S. Real Estate Services Index | 278.5 | 273.5 | 277.6 | 21.75M | -5.2 | | 1.83 | |
| DSEU | U.S. Electricity Index | 470.2 | 463.4 | 469.6 | 176.66M | 4.3 | | 0.92 | |
| DSFA | U.S. Financial Administration Index | 412.6 | 405.1 | 412.0 | 135.94M | 1.9 | | 0.46 | |
| DSFB | U.S. Food & Beverage Index | 798.5 | 788.8 | 797.6 | 205.87M | 9.5 | | 1.20 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 167.6 | 165.2 | 167.6 | 54.35M | 3.3 | | 2.00 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,330 | 1,311 | 1,328 | 28.1M | 15 | | 1.12 | |
| DSFE | U.S. Industrial Machinery Index | 1,480 | 1,461 | 1,480 | 41.87M | -6 | | 0.38 | |
| DSFH | U.S. Furnishings Index | 503.3 | 487.4 | 497.2 | 2.49M | -6.1 | | 1.20 | |
| DSFI | U.S. Financial Services Index | 2,352 | 2,314 | 2,329 | 527.13M | -46 | | 1.95 | |
| DSFN | U.S. Financials Index | 1,115 | 1,098 | 1,105 | 1.351B | -21 | | 1.82 | |
| DSFO | U.S. Food Producers Index | 402.9 | 395.3 | 402.6 | 99.44M | 7.1 | | 1.80 | |
| DSFP | U.S. Food Products Index | 549.4 | 538.6 | 548.4 | 90.15M | 10.1 | | 1.87 | |
| DSFT | U.S. Footwear Index | 1,415 | 1,391 | 1,404 | 21.73M | -37 | | 2.56 | |
| DSFV | U.S. Financial Services Index | 1,292 | 1,264 | 1,274 | 0 | -34 | | 2.61 | |
| DSGF | U.S. Financial Services Index | 2,636 | 2,593 | 2,611 | 527.13M | -52 | | 1.95 | |
| DSGI | U.S. General Industrials Index | 807.4 | 796.9 | 807.2 | 46.66M | 4.9 | | 0.61 | |
| DSGT | U.S. General Retailers Index | 3,429 | 3,359 | 3,426 | 506.38M | 74 | | 2.21 | |
| DSGU | U.S. Gas Distribution Index | 418.7 | 412.9 | 417.6 | 8.33M | 5.2 | | 1.25 | |
| DSHB | U.S. Home Construction Index | 2,637 | 2,575 | 2,611 | 9.67M | 14 | | 0.53 | |
| DSHC | U.S. Health Care Index | 1,688 | 1,656 | 1,688 | 461.39M | 27 | | 1.64 | |
| DSHD | U.S. Durable Household Products Index | 134.8 | 128.8 | 131.5 | 5.91M | -3.3 | | 2.45 | |
| DSHG | U.S. Household Goods & Home Construction | 1,124 | 1,107 | 1,123 | 48.18M | 16 | | 1.40 | |
| DSHI | U.S. Home Improvement Retailers Index | 859.6 | 840.6 | 856.9 | 14.02M | 7.0 | | 0.82 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 107.1 | 103.7 | 104.2 | 11.34M | -3.8 | | 3.49 | |
| DSHN | U.S. Nondurable Household Products Index | 1,303 | 1,281 | 1,303 | 30.11M | 24 | | 1.86 | |
| DSHP | U.S. Health Care Providers Index | 2,483 | 2,425 | 2,478 | 86.02M | 31 | | 1.25 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,986 | 7,858 | 7,980 | 30.42M | -14 | | 0.18 | |
| DSHV | U.S. Heavy Construction Index | 2,803 | 2,729 | 2,784 | 14.39M | -21 | | 0.74 | |
| DSIB | U.S. Insurance Brokers Index | 662.3 | 652.1 | 659.7 | 16.1M | 5.9 | | 0.90 | |
| DSID | U.S. Diversified Industrials Index | 1,071 | 1,059 | 1,071 | 9.25M | 6 | | 0.53 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,701 | 1,679 | 1,700 | 587.74M | 2 | | 0.14 | |
| DSIL | U.S. Life Insurance Index | 1,272 | 1,236 | 1,241 | 29.37M | -37 | | 2.88 | |
| DSIM | U.S. Industrial Metals & Mining Index | 727.1 | 712.8 | 723.2 | 41.84M | -2.9 | | 0.40 | |
| DSIN | U.S. Industrials Index | 1,644 | 1,623 | 1,644 | 651.93M | 2 | | 0.15 | |
| DSIO | U.S. Industrial & Office Reits Index | 117.6 | 115.9 | 116.3 | 48.97M | -0.9 | | 0.73 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,024 | 1,995 | 2,018 | 47.16M | 12 | | 0.62 | |
| DSIQ | U.S. Industrial Engineering Index | 5,887 | 5,801 | 5,884 | 72.29M | -16 | | 0.27 | |
| DSIR | U.S. Insurance Index | 1,332 | 1,317 | 1,328 | 93.83M | 1 | | 0.09 | |
| DSIS | U.S. Support Services Index | 754.8 | 740.4 | 754.6 | 227.86M | 3.7 | | 0.50 | |
| DSIT | U.S. Industrial Transportation Index | 1,883 | 1,854 | 1,875 | 50.24M | 6 | | 0.31 | |
| DSIU | U.S. Reinsurance Index | 577.5 | 566.8 | 573.8 | 1.21M | -3.0 | | 0.51 | |
| DSIV | U.S. Business Support Services Index | 1,026 | 999 | 1,026 | 38.3M | 6 | | 0.60 | |
| DSIX | U.S. Nonlife Insurance Index | 1,322 | 1,305 | 1,318 | 64.46M | 9 | | 0.65 | |
| DSLE | U.S. Leisure Goods Index | 925.5 | 911.9 | 914.2 | 25.45M | -13.4 | | 1.44 | |
| DSLG | U.S. Hotels Index | 5,135 | 5,034 | 5,074 | 7.33M | -124 | | 2.39 | |
| DSLW | U.S. Low-Cap Index | 2,090 | 2,071 | 2,089 | 0 | -7 | | 0.34 | |
| DSMC | U.S. Health Care Equipment & Services | 2,262 | 2,235 | 2,260 | 212.58M | 12 | | 0.55 | |
| DSME | U.S. Media Index | 795.2 | 777.7 | 793.1 | 271.25M | 6.2 | | 0.78 | |
| DSMF | U.S. Mortgage Finance Index | 12.60 | 12.29 | 12.46 | 77.79M | 0.06 | | 0.48 | |
| DSMG | U.S. Mining Index | 301.6 | 296.8 | 300.1 | 25.3M | 5.0 | | 1.68 | |
| DSMR | U.S. Mortgage Reits Index | 32.10 | 31.69 | 31.82 | 53.87M | -0.38 | | 1.18 | |
| DSMS | U.S. Medical Supplies Index | 2,138 | 2,117 | 2,138 | 10.98M | 12 | | 0.54 | |
| DSMT | U.S. Marine Transportation Index | 427.9 | 419.6 | 426.1 | 426.8K | 0.5 | | 0.11 | |
| DSMU | U.S. Multiutilities Index | 311.5 | 308.2 | 311.4 | 51.09M | 2.6 | | 0.86 | |
| DSNC | U.S. Consumer Goods Index | 1,075 | 1,067 | 1,073 | 572.91M | -2 | | 0.21 | |
| DSNF | U.S. Nonferrous Metals Index | 921.8 | 894.5 | 910.7 | 19.41M | -4.0 | | 0.44 | |
| DSNG | U.S. Personal & Household Goods Index | 1,087 | 1,079 | 1,085 | 166.3M | 1 | | 0.08 | |
| DSNS | U.S. Internet Index | 6,979 | 6,845 | 6,970 | 246.29M | 26 | | 0.37 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,058 | 1,032 | 1,054 | 183.73M | 22 | | 2.10 | |
| DSOI | U.S. Oil Equipment & Services Index | 385.8 | 379.2 | 381.9 | 45.97M | 0.1 | | 0.03 | |
| DSOL | U.S. Integrated Oil & Gas Index | 969.9 | 943.0 | 964.2 | 55.35M | 21.3 | | 2.25 | |
| DSOQ | U.S. Oil Equipment Services & | 603.9 | 596.8 | 600.8 | 84.76M | 1.5 | | 0.25 | |
| DSOS | U.S. Exploration & Production Index | 1,220 | 1,190 | 1,218 | 128.38M | 22 | | 1.87 | |
| DSPB | U.S. Publishing Index | 867.0 | 856.1 | 864.3 | 9.3M | 4.2 | | 0.49 | |
| DSPC | U.S. Waste & Disposal Services Index | 696.0 | 682.7 | 694.9 | 10.17M | 13.0 | | 1.90 | |
| DSPG | U.S. Personal Goods Index | 547.8 | 539.7 | 543.2 | 75.42M | -11.3 | | 2.03 | |
| DSPL | U.S. Pipelines Index | 1,254 | 1,238 | 1,248 | 38.8M | 5 | | 0.39 | |
| DSPM | U.S. Gold Mining Index | 352.1 | 346.0 | 350.2 | 18.45M | 6.2 | | 1.81 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,404 | 1,371 | 1,404 | 248.81M | 31 | | 2.24 | |
| DSPR | U.S. Pharmaceuticals Index | 1,171 | 1,140 | 1,171 | 138.28M | 29 | | 2.56 | |
| DSRA | U.S. Apparel Retailers Index | 2,212 | 2,174 | 2,212 | 19.23M | 31 | | 1.43 | |
| DSRB | U.S. Broadline Retailers Index | 4,759 | 4,668 | 4,754 | 168.03M | 71 | | 1.51 | |
| DSRD | U.S. Drug Retailers Index | 1,572 | 1,549 | 1,565 | 3.47M | 19 | | 1.25 | |
| DSRE | U.S. Real Estate Index | 387.1 | 382.8 | 385.2 | 357.47M | 1.2 | | 0.30 | |
| DSRH | U.S. Real Estate Investment & Services | 584.1 | 573.5 | 582.1 | 21.75M | -10.8 | | 1.83 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 159.6 | 157.7 | 158.7 | 335.72M | 0.7 | | 0.44 | |
| DSRL | U.S. Retail Reits Index | 114.2 | 112.7 | 113.2 | 41.81M | 0.5 | | 0.48 | |
| DSRN | U.S. Residential Reits Index | 219.7 | 216.5 | 217.8 | 65.77M | -2.7 | | 1.21 | |
| DSRP | U.S. Recreational Products Index | 276.6 | 267.2 | 276.2 | 817.0K | 4.7 | | 1.73 | |
| DSRQ | U.S. Recreational Services Index | 197.2 | 193.2 | 195.1 | 52.35M | -4.7 | | 2.37 | |
| DSRR | U.S. Railroads Index | 3,976 | 3,922 | 3,970 | 23.36M | 2 | | 0.06 | |
| DSRS | U.S. Specialty Retailers Index | 4,058 | 3,908 | 4,047 | 256.19M | 266 | | 7.02 | |
| DSRT | U.S. Retail Index | 3,103 | 3,042 | 3,100 | 537.96M | 65 | | 2.15 | |
| DSRU | U.S. Restaurants & Bars Index | 3,063 | 3,029 | 3,062 | 52.37M | 10 | | 0.33 | |
| DSSB | U.S. Investment Services Index | 2,952 | 2,875 | 2,895 | 110.12M | -92 | | 3.10 | |
| DSSC | U.S. Semiconductors Index | 29,258 | 28,728 | 28,796 | 621.06M | -748 | | 2.53 | |
| DSSD | U.S. Soft Drinks Index | 1,083 | 1,072 | 1,080 | 81.93M | 10 | | 0.91 | |
| DSSF | U.S. Consumer Finance Index | 721.4 | 708.0 | 718.7 | 173.5M | -10.5 | | 1.44 | |
| DSSP | U.S. Specialty Finance Index | 741.4 | 735.1 | 739.2 | 33.18M | -1.4 | | 0.19 | |
| DSSR | U.S. Specialty Reits Index | 282.8 | 278.4 | 281.9 | 112.07M | 3.5 | | 1.25 | |
| DSST | U.S. Iron & Steel Index | 728.5 | 715.0 | 728.5 | 18.5M | -0.4 | | 0.05 | |
| DSSV | U.S. Software & Computer Services Index | 7,413 | 7,301 | 7,407 | 916.31M | -50 | | 0.68 | |
| DSSW | U.S. Software Index | 6,269 | 6,178 | 6,253 | 643.36M | -108 | | 1.70 | |
| DSTB | U.S. Tobacco Index | 1,284 | 1,256 | 1,261 | 17.25M | -5 | | 0.43 | |
| DSTC | U.S. Technology Index | 8,412 | 8,315 | 8,351 | 1.875B | -142 | | 1.67 | |
| DSTK | U.S. Trucking Index | 2,051 | 1,984 | 2,044 | 11.65M | 44 | | 2.21 | |
| DSTL | U.S. Telecommunications Index | 194.9 | 191.9 | 194.9 | 95.92M | 4.2 | | 2.20 | |
| DSTP | U.S. Top-Cap Index | 1,678 | 1,667 | 1,678 | 0 | -8 | | 0.45 | |
| DSTQ | U.S. Technology Hardware & Equipment | 10,532 | 10,339 | 10,362 | 959.16M | -256 | | 2.41 | |
| DSTT | U.S. Travel & Tourism Index | 1,158 | 1,140 | 1,156 | 50.37M | -1 | | 0.12 | |
| DSTY | U.S. Toys Index | 1,531 | 1,506 | 1,510 | 24.63M | -25 | | 1.60 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 429.2 | 424.5 | 428.6 | 90.52M | 3.9 | | 0.93 | |
| DSUT | U.S. Utilities Index | 470.4 | 464.4 | 469.9 | 267.19M | 4.3 | | 0.92 | |
| DSVE | U.S. Conventional Electricity Index | 471.4 | 464.5 | 470.7 | 175.08M | 4.3 | | 0.93 | |
| DSVN | U.S. Distillers & Vintners Index | 317.1 | 310.1 | 314.8 | 22.1M | 4.1 | | 1.33 | |
| DSWC | U.S. Mobile Telecommunications Index | 438.5 | 431.4 | 438.5 | 41.57M | 10.0 | | 2.32 | |
| DSWU | U.S. Water Index | 2,872 | 2,808 | 2,828 | 31.11M | 29 | | 1.03 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,423 | 2,395 | 2,406 | 0 | 6 | | 0.25 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,958 | 2,922 | 2,937 | 0 | 9 | | 0.29 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 55.00 | 30.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 70.00 | 65.00 | 65.00 | 0 | -5.00 | | 7.14 | |
| DTFX | CME FX Index | 122.8 | 122.4 | 122.7 | 0 | 0.2 | | 0.20 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 85.00 | 80.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 80.00 | 75.00 | 80.00 | 0 | -10.00 | | 11.11 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 85.00 | 85.00 | 0 | -10.00 | | 10.53 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 55.00 | 50.00 | 55.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 40,984 | 40,457 | 40,728 | 0 | -244 | | 0.59 | |
| DTWE | Dow Jones Europe Total Return | 6,972 | 6,911 | 6,957 | 0 | 33 | | 0.47 | |
| DTWI | Dow Jones Industrials TR | 126,333 | 124,251 | 125,003 | 0 | -1,312 | | 1.04 | |
| DTWT | Dow Jones Transportation TR | 34,903 | 34,427 | 34,790 | 0 | -61 | | 0.18 | |
| DTWU | Dow Jones Utilities TR | 6,407 | 6,331 | 6,387 | 0 | 56 | | 0.88 | |
| DUBS | DJ-UBS Commodity Index | 122.2 | 120.4 | 121.7 | 0 | 1.4 | | 1.16 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 73.33 | 60.00 | 60.00 | 0 | -6.66 | | 9.99 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 100.00 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,680 | 1,660 | 1,672 | 0 | -8 | | 0.48 | |
| DUSL | U.S. Large-Cap Index | 1,535 | 1,524 | 1,535 | 0 | -8 | | 0.53 | |
| DUSM | U.S. Mid-Cap Index | 2,182 | 2,163 | 2,181 | 0 | -3 | | 0.12 | |
| DUSS | U.S. Small-Cap Index | 1,934 | 1,916 | 1,934 | 0 | -14 | | 0.74 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 150.3 | 20.9 | 150.3 | 0 | -40.8 | | 21.35 | |
| DVCC | CSE Declining Volume | 7.160 | 0.280 | 7.160 | 0 | -6.380 | | 47.12 | |
| DVCE | ETFS Declining Volume | 1,877 | 245 | 1,877 | 0 | -1,062 | | 36.14 | |
| DVCN | NYSE Declining Volume | 1,662 | 211 | 1,642 | 0 | -1,998 | | 54.89 | |
| DVCQ | NASD Declining Volume | 1,643 | 332 | 1,643 | 0 | -3,235 | | 66.32 | |
| DVCS | TSX Declining Volume | 159.3 | 7.2 | 152.1 | 0 | -215.2 | | 58.60 | |
| DVCT | Total Declining Volume | 3,436 | 563 | 3,436 | 0 | -5,274 | | 60.55 | |
| DVCU | OTC US Declining Volume | 980.3 | 59.6 | 980.3 | 0 | 610.6 | | 165.13 | |
| DVCV | TSXV Declining Volume | 102.31 | 8.62 | 94.49 | 0 | 10.91 | | 13.05 | |
| DVCX | CAD Total Declining Volume | 268.0 | 16.1 | 253.7 | 0 | -210.7 | | 45.37 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,194 | 8,861 | 8,967 | 0 | -371 | | 3.97 | |