| DAX | DAX Stock Index | 26,027 | 25,800 | 26,008 | 0 | -39 | | 0.15 | |
| DAXV | | 17.05 | 16.33 | 16.40 | 0 | 0.88 | | 5.67 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 37.50 | 23.43 | 25.00 | 0 | -18.75 | | 42.86 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 26.56 | 23.43 | 26.56 | 0 | 0.00 | | 0.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 46.87 | 46.87 | 46.87 | 0 | 0.00 | | 0.00 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 35.93 | 34.37 | 35.93 | 0 | -1.57 | | 4.19 | |
| DCSE | U.S. Semiconductors Total Stock Market | 335,289 | 329,069 | 330,118 | 0 | 1,494 | | 0.45 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 51.56 | 50.00 | 51.56 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 26.56 | 20.31 | 20.31 | 0 | -7.81 | | 27.77 | |
| DECA | AMEX Declining Stocks | 101.0 | 69.0 | 101.0 | 0 | -25.0 | | 19.84 | |
| DECC | CSE Declining Stocks | 82.00 | 47.00 | 82.00 | 0 | -82.00 | | 50.00 | |
| DECE | ETFS Declining Stocks | 2,821 | 1,390 | 2,821 | 0 | -1,048 | | 27.09 | |
| DECN | NYSE Declining Stocks | 1,292 | 1 | 1,292 | 0 | 11 | | 0.86 | |
| DECQ | NASD Declining Stocks | 2,004 | 1,275 | 2,004 | 0 | 3 | | 0.15 | |
| DECS | TSX Declining Stocks | 933.0 | 526.0 | 933.0 | 0 | -590.0 | | 38.74 | |
| DECT | Total Declining Stocks | 3,397 | 1 | 3,397 | 0 | -10 | | 0.29 | |
| DECU | OTC US Declining Stocks | 1,163 | 1 | 1,163 | 0 | -662 | | 36.27 | |
| DECV | TSXV Declining Stocks | 228.0 | 135.0 | 228.0 | 0 | -149.0 | | 39.52 | |
| DECX | CAD Total Declining Stocks | 1,243 | 708 | 1,243 | 0 | -821 | | 39.78 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 20.00 | 13.33 | 16.66 | 0 | -10.00 | | 37.51 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 40.00 | 33.33 | 36.66 | 0 | -6.67 | | 15.39 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 50.00 | 46.66 | 50.00 | 0 | -6.66 | | 11.75 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 63.33 | 60.00 | 63.33 | 0 | -3.33 | | 5.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 26.66 | 16.66 | 16.66 | 0 | -13.34 | | 44.47 | |
| DJC | Dow Jones Composite Average | 16,713 | 16,614 | 16,621 | 550.82M | -154 | | 0.92 | |
| DJCF | Dow Jones Completion Index | 2,881 | 2,863 | 2,863 | 0 | -18 | | 0.63 | |
| DJEC | Dow Jones Internet Commerce Index | 2,540 | 2,495 | 2,502 | 0 | -53 | | 2.07 | |
| DJI | Dow Jones Industrial Average | 53,110 | 52,722 | 52,786 | 420.44M | -628 | | 1.18 | |
| DJT | Dow Jones Transportation Average | 21,007 | 20,798 | 20,801 | 60.27M | -211 | | 1.00 | |
| DJU | Dow Jones Utility Average | 1,099 | 1,084 | 1,093 | 70.12M | 10 | | 0.90 | |
| DJWM | U.S. Total Stock Market Index | 76,271 | 75,852 | 75,896 | 0 | -450 | | 0.59 | |
| DJWO | Dow Jones Global Index | 869.1 | 862.9 | 863.2 | 0 | -2.0 | | 0.23 | |
| DLTC | U.S. Large-Cap Technology Index | 10,415 | 10,304 | 10,330 | 0 | -30 | | 0.29 | |
| DOWG | Dow Jones Global | 7,136 | 7,093 | 7,097 | 0 | -7 | | 0.10 | |
| DOWY | Dow Jones Composite Yield Index | 4,244 | 4,235 | 4,235 | 0 | -1 | | 0.03 | |
| DRCI | Dow Jones Composite All REIT Index | 308.6 | 305.7 | 306.3 | 0 | 0.1 | | 0.02 | |
| DREI | Dow Jones Equity All REIT Index | 440.8 | 436.4 | 437.6 | 0 | 0.2 | | 0.05 | |
| DSAE | U.S. Aerospace & Defense Index | 3,033 | 2,987 | 2,989 | 69.07M | -38 | | 1.24 | |
| DSAF | U.S. Delivery Services Index | 1,410 | 1,385 | 1,385 | 9.11M | -25 | | 1.78 | |
| DSAG | U.S. Asset Managers Index | 422.7 | 416.0 | 416.2 | 50.53M | -6.8 | | 1.60 | |
| DSAI | U.S. Electronic Equipment Index | 2,680 | 2,599 | 2,634 | 39.54M | 55 | | 2.14 | |
| DSAL | U.S. Aluminum Index | 180.2 | 170.7 | 176.8 | 3.5M | 6.0 | | 3.54 | |
| DSAM | U.S. Medical Equipment Index | 2,487 | 2,390 | 2,395 | 92.16M | -97 | | 3.90 | |
| DSAP | U.S. Automobiles & Parts Index | 1,438 | 1,398 | 1,431 | 142.87M | 38 | | 2.74 | |
| DSAR | U.S. Airlines Index | 250.8 | 246.7 | 247.1 | 99.76M | -4.9 | | 1.93 | |
| DSAS | U.S. Aerospace Index | 3,409 | 3,345 | 3,349 | 59.37M | -60 | | 1.77 | |
| DSAT | U.S. Auto Parts Index | 440.5 | 425.9 | 426.2 | 13.3M | -14.2 | | 3.22 | |
| DSAU | U.S. Automobiles Index | 1,304 | 1,265 | 1,298 | 129.57M | 39 | | 3.10 | |
| DSAV | U.S. Media Agencies Index | 255.4 | 247.6 | 248.8 | 38.92M | -6.1 | | 2.40 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,198 | 1,185 | 1,191 | 58.74M | -8 | | 0.68 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,326 | 2,291 | 2,291 | 43.8M | -34 | | 1.48 | |
| DSBE | U.S. Business Training & Employment | 135.6 | 128.3 | 128.5 | 1.62M | -7.5 | | 5.54 | |
| DSBK | U.S. Banks Index | 920.8 | 910.8 | 911.0 | 135.57M | -11.6 | | 1.25 | |
| DSBM | U.S. Basic Materials Index | 752.2 | 743.6 | 743.7 | 108.46M | -2.7 | | 0.36 | |
| DSBR | Brazil Titans 20 ADR | 25,689 | 24,874 | 25,362 | 0 | 488 | | 1.96 | |
| DSBS | U.S. Basic Resources Index | 706.0 | 693.9 | 694.2 | 48.45M | 4.6 | | 0.67 | |
| DSBT | U.S. Biotechnology Index | 3,591 | 3,534 | 3,536 | 119.93M | -110 | | 3.02 | |
| DSBV | U.S. Beverages Index | 1,068 | 1,060 | 1,063 | 75.52M | -1 | | 0.06 | |
| DSCA | U.S. Gambling Index | 452.5 | 444.7 | 450.6 | 25.91M | -1.8 | | 0.39 | |
| DSCC | U.S. Commodity Chemicals Index | 763.5 | 751.9 | 754.5 | 16.03M | -10.9 | | 1.43 | |
| DSCF | U.S. Clothing & Accessories Index | 262.0 | 252.1 | 253.7 | 23.5M | -4.2 | | 1.64 | |
| DSCG | U.S. Travel & Leisure Index | 1,825 | 1,789 | 1,790 | 281.3M | -46 | | 2.48 | |
| DSCH | U.S. Chemicals Index | 912.8 | 900.4 | 903.5 | 60.0M | -10.3 | | 1.13 | |
| DSCM | U.S. Personal Products Index | 412.6 | 402.4 | 403.1 | 24.25M | -9.5 | | 2.29 | |
| DSCN | U.S. Construction & Materials Index | 2,166 | 2,150 | 2,151 | 56.17M | -10 | | 0.46 | |
| DSCP | U.S. Containers & Packaging Index | 451.5 | 440.0 | 440.0 | 24.77M | -11.5 | | 2.54 | |
| DSCR | U.S. Computer Hardware Index | 17,980 | 17,718 | 17,796 | 159.53M | -102 | | 0.57 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,036 | 1,984 | 1,987 | 26.65M | -68 | | 3.30 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,893 | 3,801 | 3,862 | 130.2M | 56 | | 1.47 | |
| DSCX | U.S. Specialty Chemicals Index | 1,253 | 1,235 | 1,240 | 43.97M | -10 | | 0.79 | |
| DSCY | U.S. Consumer Services Index | 2,025 | 2,003 | 2,006 | 681.75M | -28 | | 1.38 | |
| DSDB | U.S. Brewers Index | 420.9 | 394.3 | 396.5 | 4.95M | -17.0 | | 4.10 | |
| DSDN | U.S. Defense Index | 768.5 | 758.5 | 762.3 | 9.7M | 2.8 | | 0.37 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,736 | 1,708 | 1,711 | 30.67M | -38 | | 2.19 | |
| DSDS | U.S. Industrial Suppliers Index | 1,074 | 1,063 | 1,066 | 38.61M | -4 | | 0.40 | |
| DSDT | U.S. Diversified Reits Index | 60.96 | 60.40 | 60.66 | 1.31M | 0.15 | | 0.25 | |
| DSDV | U.S. Computer Services Index | 227.9 | 224.3 | 225.8 | 14.27M | -4.2 | | 1.82 | |
| DSEC | U.S. Electrical Components & Equipment | 1,368 | 1,336 | 1,359 | 90.99M | 25 | | 1.87 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,665 | 1,623 | 1,648 | 130.52M | 32 | | 1.96 | |
| DSEN | U.S. Oil & Gas Index | 1,085 | 1,068 | 1,077 | 180.22M | 9 | | 0.83 | |
| DSES | U.S. Real Estate Services Index | 255.9 | 250.0 | 250.1 | 14.31M | -9.1 | | 3.52 | |
| DSEU | U.S. Electricity Index | 423.7 | 418.2 | 421.2 | 182.01M | 4.0 | | 0.95 | |
| DSFA | U.S. Financial Administration Index | 477.0 | 463.9 | 464.5 | 66.51M | -16.1 | | 3.35 | |
| DSFB | U.S. Food & Beverage Index | 766.3 | 761.2 | 763.9 | 170.91M | 0.3 | | 0.04 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 154.9 | 152.2 | 153.2 | 39.87M | -0.5 | | 0.31 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,281 | 1,259 | 1,260 | 26.87M | -27 | | 2.13 | |
| DSFE | U.S. Industrial Machinery Index | 1,365 | 1,356 | 1,356 | 31.98M | -7 | | 0.52 | |
| DSFH | U.S. Furnishings Index | 426.9 | 419.8 | 419.8 | 4.3M | -5.0 | | 1.19 | |
| DSFI | U.S. Financial Services Index | 2,595 | 2,573 | 2,574 | 227.03M | -34 | | 1.30 | |
| DSFN | U.S. Financials Index | 1,218 | 1,208 | 1,208 | 614.04M | -15 | | 1.22 | |
| DSFO | U.S. Food Producers Index | 380.7 | 375.5 | 378.9 | 95.39M | 1.1 | | 0.28 | |
| DSFP | U.S. Food Products Index | 489.8 | 480.4 | 487.5 | 84.76M | -0.2 | | 0.04 | |
| DSFT | U.S. Footwear Index | 945.2 | 922.7 | 926.0 | 35.69M | -14.3 | | 1.52 | |
| DSFV | U.S. Financial Services Index | 1,445 | 1,432 | 1,433 | 0 | -19 | | 1.28 | |
| DSGF | U.S. Financial Services Index | 2,908 | 2,884 | 2,885 | 227.03M | -38 | | 1.30 | |
| DSGI | U.S. General Industrials Index | 754.0 | 742.6 | 742.8 | 30.44M | -11.3 | | 1.49 | |
| DSGT | U.S. General Retailers Index | 3,500 | 3,471 | 3,483 | 265.12M | -37 | | 1.06 | |
| DSGU | U.S. Gas Distribution Index | 392.4 | 388.3 | 390.6 | 4.49M | 2.5 | | 0.64 | |
| DSHB | U.S. Home Construction Index | 2,200 | 2,127 | 2,127 | 9.55M | -73 | | 3.32 | |
| DSHC | U.S. Health Care Index | 1,804 | 1,774 | 1,775 | 355.97M | -44 | | 2.44 | |
| DSHD | U.S. Durable Household Products Index | 154.9 | 148.7 | 149.0 | 4.19M | 0.1 | | 0.09 | |
| DSHG | U.S. Household Goods & Home Construction | 984.0 | 973.6 | 975.7 | 40.65M | -11.8 | | 1.20 | |
| DSHI | U.S. Home Improvement Retailers Index | 721.8 | 706.0 | 706.6 | 15.19M | -14.4 | | 1.99 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 122.0 | 120.3 | 120.9 | 12.44M | 0.1 | | 0.09 | |
| DSHN | U.S. Nondurable Household Products Index | 1,145 | 1,134 | 1,141 | 22.6M | -9 | | 0.75 | |
| DSHP | U.S. Health Care Providers Index | 3,040 | 2,992 | 3,020 | 44.15M | -16 | | 0.52 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,577 | 8,492 | 8,497 | 27.53M | -14 | | 0.16 | |
| DSHV | U.S. Heavy Construction Index | 2,965 | 2,889 | 2,936 | 12.37M | 59 | | 2.06 | |
| DSIB | U.S. Insurance Brokers Index | 674.3 | 659.0 | 659.1 | 9.96M | -21.4 | | 3.15 | |
| DSID | U.S. Diversified Industrials Index | 997.2 | 983.3 | 991.3 | 5.67M | -5.9 | | 0.59 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,697 | 1,684 | 1,685 | 463.11M | -8 | | 0.47 | |
| DSIL | U.S. Life Insurance Index | 1,490 | 1,468 | 1,468 | 11.64M | -31 | | 2.04 | |
| DSIM | U.S. Industrial Metals & Mining Index | 870.5 | 856.7 | 857.4 | 31.46M | 15.7 | | 1.87 | |
| DSIN | U.S. Industrials Index | 1,626 | 1,615 | 1,615 | 519.29M | -8 | | 0.47 | |
| DSIO | U.S. Industrial & Office Reits Index | 116.7 | 115.6 | 116.2 | 15.39M | 0.3 | | 0.24 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,079 | 2,055 | 2,055 | 30.24M | -35 | | 1.67 | |
| DSIQ | U.S. Industrial Engineering Index | 5,928 | 5,878 | 5,881 | 59.51M | -18 | | 0.30 | |
| DSIR | U.S. Insurance Index | 1,403 | 1,384 | 1,384 | 53.13M | -30 | | 2.10 | |
| DSIS | U.S. Support Services Index | 774.0 | 759.2 | 761.2 | 144.95M | -15.6 | | 2.01 | |
| DSIT | U.S. Industrial Transportation Index | 1,935 | 1,915 | 1,915 | 28.62M | -17 | | 0.88 | |
| DSIU | U.S. Reinsurance Index | 646.2 | 635.4 | 635.4 | 1.29M | -16.4 | | 2.51 | |
| DSIV | U.S. Business Support Services Index | 934.5 | 909.9 | 915.3 | 30.45M | -22.1 | | 2.36 | |
| DSIX | U.S. Nonlife Insurance Index | 1,357 | 1,340 | 1,340 | 41.49M | -29 | | 2.12 | |
| DSLE | U.S. Leisure Goods Index | 821.3 | 798.8 | 810.0 | 23.49M | 1.0 | | 0.12 | |
| DSLG | U.S. Hotels Index | 5,026 | 4,900 | 4,900 | 6.21M | -113 | | 2.25 | |
| DSLW | U.S. Low-Cap Index | 2,268 | 2,255 | 2,255 | 0 | -15 | | 0.67 | |
| DSMC | U.S. Health Care Equipment & Services | 2,270 | 2,219 | 2,224 | 150.03M | -50 | | 2.18 | |
| DSME | U.S. Media Index | 756.4 | 746.6 | 749.8 | 104.65M | -8.1 | | 1.07 | |
| DSMF | U.S. Mortgage Finance Index | 11.45 | 11.30 | 11.30 | 37.46M | -0.17 | | 1.48 | |
| DSMG | U.S. Mining Index | 285.4 | 279.6 | 280.0 | 16.99M | -2.1 | | 0.73 | |
| DSMR | U.S. Mortgage Reits Index | 30.92 | 30.50 | 30.52 | 53.71M | -0.13 | | 0.42 | |
| DSMS | U.S. Medical Supplies Index | 1,955 | 1,910 | 1,914 | 13.72M | -47 | | 2.39 | |
| DSMT | U.S. Marine Transportation Index | 463.4 | 453.0 | 453.0 | 455.1K | -9.1 | | 1.97 | |
| DSMU | U.S. Multiutilities Index | 291.2 | 286.8 | 289.6 | 32.56M | 2.7 | | 0.93 | |
| DSNC | U.S. Consumer Goods Index | 991.6 | 980.7 | 988.9 | 477.31M | 7.1 | | 0.72 | |
| DSNF | U.S. Nonferrous Metals Index | 1,052 | 1,013 | 1,025 | 16.79M | 52 | | 5.35 | |
| DSNG | U.S. Personal & Household Goods Index | 969.1 | 959.7 | 961.5 | 163.52M | -6.4 | | 0.66 | |
| DSNS | U.S. Internet Index | 7,441 | 7,337 | 7,405 | 167.48M | -13 | | 0.18 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,255 | 1,229 | 1,241 | 107.39M | 12 | | 0.98 | |
| DSOI | U.S. Oil Equipment & Services Index | 413.9 | 404.9 | 405.8 | 35.73M | -1.9 | | 0.47 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,058 | 1,033 | 1,042 | 26.75M | 7 | | 0.70 | |
| DSOQ | U.S. Oil Equipment Services & | 653.2 | 641.4 | 647.5 | 69.95M | 1.3 | | 0.20 | |
| DSOS | U.S. Exploration & Production Index | 1,630 | 1,596 | 1,618 | 80.64M | 21 | | 1.34 | |
| DSPB | U.S. Publishing Index | 896.7 | 880.9 | 895.9 | 6.98M | -5.8 | | 0.64 | |
| DSPC | U.S. Waste & Disposal Services Index | 662.9 | 656.3 | 659.5 | 7.76M | -3.5 | | 0.53 | |
| DSPG | U.S. Personal Goods Index | 429.2 | 419.7 | 420.3 | 83.44M | -7.9 | | 1.84 | |
| DSPL | U.S. Pipelines Index | 1,361 | 1,329 | 1,357 | 34.22M | 9 | | 0.64 | |
| DSPM | U.S. Gold Mining Index | 333.0 | 326.4 | 326.7 | 11.39M | -2.7 | | 0.81 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,549 | 1,524 | 1,527 | 205.94M | -40 | | 2.57 | |
| DSPR | U.S. Pharmaceuticals Index | 1,273 | 1,250 | 1,257 | 86.02M | -28 | | 2.17 | |
| DSRA | U.S. Apparel Retailers Index | 1,973 | 1,933 | 1,941 | 21.85M | -37 | | 1.89 | |
| DSRB | U.S. Broadline Retailers Index | 5,251 | 5,206 | 5,239 | 97.98M | -39 | | 0.73 | |
| DSRD | U.S. Drug Retailers Index | 1,511 | 1,479 | 1,484 | 3.8M | -35 | | 2.28 | |
| DSRE | U.S. Real Estate Index | 387.9 | 384.1 | 384.9 | 198.32M | -0.5 | | 0.12 | |
| DSRH | U.S. Real Estate Investment & Services | 536.6 | 524.3 | 524.5 | 14.31M | -19.1 | | 3.52 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 160.8 | 159.1 | 159.6 | 184.01M | 0.1 | | 0.09 | |
| DSRL | U.S. Retail Reits Index | 111.1 | 110.0 | 110.8 | 21.95M | 0.5 | | 0.43 | |
| DSRN | U.S. Residential Reits Index | 220.2 | 218.2 | 218.7 | 22.91M | -0.2 | | 0.11 | |
| DSRP | U.S. Recreational Products Index | 223.4 | 215.5 | 215.6 | 563.2K | -9.6 | | 4.25 | |
| DSRQ | U.S. Recreational Services Index | 158.8 | 155.0 | 156.1 | 40.85M | -0.3 | | 0.18 | |
| DSRR | U.S. Railroads Index | 4,377 | 4,336 | 4,339 | 10.51M | -23 | | 0.53 | |
| DSRS | U.S. Specialty Retailers Index | 3,502 | 3,452 | 3,467 | 103.45M | -59 | | 1.66 | |
| DSRT | U.S. Retail Index | 3,156 | 3,130 | 3,140 | 295.79M | -36 | | 1.12 | |
| DSRU | U.S. Restaurants & Bars Index | 2,799 | 2,762 | 2,764 | 39.49M | -43 | | 1.52 | |
| DSSB | U.S. Investment Services Index | 3,294 | 3,244 | 3,246 | 72.46M | -56 | | 1.69 | |
| DSSC | U.S. Semiconductors Index | 40,561 | 39,808 | 39,930 | 569.56M | 170 | | 0.43 | |
| DSSD | U.S. Soft Drinks Index | 1,055 | 1,046 | 1,052 | 62.58M | 2 | | 0.14 | |
| DSSF | U.S. Consumer Finance Index | 810.2 | 800.6 | 802.6 | 52.13M | -12.3 | | 1.51 | |
| DSSP | U.S. Specialty Finance Index | 758.4 | 750.1 | 756.2 | 14.45M | -1.3 | | 0.17 | |
| DSSR | U.S. Specialty Reits Index | 289.5 | 285.2 | 286.1 | 56.29M | 0.1 | | 0.02 | |
| DSST | U.S. Iron & Steel Index | 969.6 | 944.8 | 949.7 | 11.17M | -11.1 | | 1.16 | |
| DSSV | U.S. Software & Computer Services Index | 8,573 | 8,499 | 8,556 | 614.98M | -76 | | 0.88 | |
| DSSW | U.S. Software Index | 7,928 | 7,838 | 7,888 | 433.22M | -115 | | 1.44 | |
| DSTB | U.S. Tobacco Index | 1,260 | 1,240 | 1,246 | 15.95M | 7 | | 0.56 | |
| DSTC | U.S. Technology Index | 10,665 | 10,557 | 10,589 | 1.474B | -25 | | 0.24 | |
| DSTK | U.S. Trucking Index | 2,040 | 2,009 | 2,010 | 8.54M | -7 | | 0.34 | |
| DSTL | U.S. Telecommunications Index | 183.8 | 181.2 | 182.5 | 60.11M | 0.3 | | 0.14 | |
| DSTP | U.S. Top-Cap Index | 1,890 | 1,879 | 1,881 | 0 | -12 | | 0.62 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,192 | 14,000 | 14,027 | 859.29M | 25 | | 0.18 | |
| DSTT | U.S. Travel & Tourism Index | 1,302 | 1,243 | 1,248 | 69.08M | -63 | | 4.78 | |
| DSTY | U.S. Toys Index | 1,370 | 1,328 | 1,350 | 22.92M | 6 | | 0.43 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 404.6 | 399.1 | 402.4 | 41.71M | 3.2 | | 0.81 | |
| DSUT | U.S. Utilities Index | 430.0 | 424.3 | 427.5 | 223.73M | 3.8 | | 0.91 | |
| DSVE | U.S. Conventional Electricity Index | 425.5 | 419.9 | 422.9 | 175.18M | 3.9 | | 0.93 | |
| DSVN | U.S. Distillers & Vintners Index | 268.8 | 251.2 | 251.7 | 8.0M | -11.9 | | 4.53 | |
| DSWC | U.S. Mobile Telecommunications Index | 418.8 | 413.5 | 416.7 | 20.24M | 1.7 | | 0.41 | |
| DSWU | U.S. Water Index | 2,961 | 2,932 | 2,934 | 4.66M | 0 | | 0.01 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,496 | 2,473 | 2,478 | 0 | 0 | | 0.02 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,052 | 3,022 | 3,030 | 0 | 1 | | 0.05 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 40.90 | 27.27 | 27.27 | 0 | -25.00 | | 47.83 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 13.63 | 11.36 | 13.63 | 0 | 2.27 | | 19.98 | |
| DTFX | CME FX Index | 121.4 | 121.0 | 121.2 | 0 | 0.4 | | 0.30 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 47.72 | 45.45 | 47.72 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 27.27 | 22.72 | 25.00 | 0 | -2.27 | | 8.32 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 56.81 | 52.27 | 52.27 | 0 | -6.82 | | 11.54 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 22.72 | 18.18 | 18.18 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 43,681 | 43,262 | 43,279 | 0 | -401 | | 0.92 | |
| DTWI | Dow Jones Industrials TR | 137,579 | 135,804 | 135,961 | 0 | -1,618 | | 1.18 | |
| DTWT | Dow Jones Transportation TR | 37,365 | 36,987 | 36,989 | 0 | -375 | | 1.00 | |
| DTWU | Dow Jones Utilities TR | 5,988 | 5,897 | 5,950 | 0 | 53 | | 0.90 | |
| DUBS | DJ-UBS Commodity Index | 144.7 | 143.2 | 143.8 | 0 | 1.0 | | 0.67 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 80.00 | 46.66 | 46.66 | 0 | -33.34 | | 41.68 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,876 | 1,864 | 1,865 | 0 | -11 | | 0.61 | |
| DUSL | U.S. Large-Cap Index | 1,742 | 1,732 | 1,733 | 0 | -10 | | 0.59 | |
| DUSM | U.S. Mid-Cap Index | 2,382 | 2,368 | 2,368 | 0 | -18 | | 0.74 | |
| DUSS | U.S. Small-Cap Index | 2,078 | 2,064 | 2,064 | 0 | -11 | | 0.55 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 20.00 | 20.00 | 20.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 33.33 | 26.66 | 26.66 | 0 | -6.67 | | 20.01 | |
| DVCA | AMEX Declining Volume | 36.10 | 15.80 | 30.61 | 0 | -111.09 | | 78.40 | |
| DVCC | CSE Declining Volume | 1.940 | 0.860 | 1.940 | 0 | -15.390 | | 88.81 | |
| DVCE | ETFS Declining Volume | 433.5 | 91.6 | 433.5 | 0 | -1512.0 | | 77.72 | |
| DVCN | NYSE Declining Volume | 559.0 | 0.0 | 559.0 | 0 | -2455.4 | | 81.46 | |
| DVCQ | NASD Declining Volume | 863.2 | 189.6 | 863.2 | 0 | -2035.6 | | 70.22 | |
| DVCS | TSX Declining Volume | 23.93 | 5.46 | 23.93 | 0 | -192.67 | | 88.95 | |
| DVCT | Total Declining Volume | 1,453 | 0 | 1,453 | 0 | -4,606 | | 76.02 | |
| DVCU | OTC US Declining Volume | 187.4 | 0.0 | 187.4 | 0 | -859.9 | | 82.11 | |
| DVCV | TSXV Declining Volume | 12.23 | 3.71 | 12.23 | 0 | -55.89 | | 82.05 | |
| DVCX | CAD Total Declining Volume | 38.11 | 10.17 | 38.11 | 0 | -263.95 | | 87.38 | |
| DWCB | U.S. Banks Total Stock Market Index | 10,505 | 10,399 | 10,401 | 0 | -133 | | 1.26 | |