| DAX | DAX Stock Index | 24,260 | 24,059 | 24,154 | 0 | 88 | | 0.36 | |
| DAXV | | 21.50 | 20.02 | 21.33 | 0 | 0.77 | | 3.75 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 76.56 | 68.75 | 76.56 | 0 | 20.31 | | 36.11 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 64.06 | 54.68 | 62.50 | 0 | 12.50 | | 25.00 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 78.12 | 71.87 | 76.56 | 0 | 4.69 | | 6.53 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 76.56 | 70.31 | 75.00 | 0 | 6.25 | | 9.09 | |
| DCSE | U.S. Semiconductors Total Stock Market | 276,211 | 270,522 | 275,242 | 0 | 1,553 | | 0.57 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 75.00 | 76.56 | 0 | 6.25 | | 8.89 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 76.56 | 71.87 | 76.56 | 0 | 4.69 | | 6.53 | |
| DECA | AMEX Declining Stocks | 85.00 | 63.00 | 81.00 | 0 | -16.00 | | 16.49 | |
| DECC | CSE Declining Stocks | 134.0 | 22.0 | 131.0 | 0 | 1.0 | | 0.77 | |
| DECE | ETFS Declining Stocks | 506.0 | 402.0 | 489.0 | 0 | -1231.0 | | 71.57 | |
| DECN | NYSE Declining Stocks | 437.0 | 348.0 | 429.0 | 0 | -420.0 | | 49.47 | |
| DECQ | NASD Declining Stocks | 826.0 | 518.0 | 823.0 | 0 | -698.0 | | 45.89 | |
| DECS | TSX Declining Stocks | 486.0 | 254.0 | 486.0 | 0 | -586.0 | | 54.66 | |
| DECT | Total Declining Stocks | 1,345 | 957 | 1,333 | 0 | -1,134 | | 45.97 | |
| DECU | OTC US Declining Stocks | 1,351 | 2 | 1,351 | 0 | -391 | | 22.45 | |
| DECV | TSXV Declining Stocks | 317.0 | 83.0 | 317.0 | 0 | -66.0 | | 17.23 | |
| DECX | CAD Total Declining Stocks | 934.0 | 359.0 | 934.0 | 0 | -651.0 | | 41.07 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 93.33 | 80.00 | 90.00 | 0 | 36.67 | | 68.76 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 50.00 | 56.66 | 0 | 16.66 | | 41.65 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 60.00 | 66.66 | 0 | 10.00 | | 17.65 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 66.66 | 63.33 | 63.33 | 0 | 10.00 | | 18.75 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 60.00 | 66.66 | 0 | 10.00 | | 17.65 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 83.33 | 76.66 | 80.00 | 0 | 13.34 | | 20.01 | |
| DJC | Dow Jones Composite Average | 16,071 | 15,869 | 16,071 | 646.31M | 204 | | 1.29 | |
| DJCF | Dow Jones Completion Index | 2,646 | 2,624 | 2,639 | 0 | 7 | | 0.28 | |
| DJEC | Dow Jones Internet Commerce Index | 2,550 | 2,518 | 2,536 | 0 | 1 | | 0.04 | |
| DJI | Dow Jones Industrial Average | 48,683 | 48,337 | 48,579 | 456.61M | 115 | | 0.24 | |
| DJT | Dow Jones Transportation Average | 21,819 | 20,943 | 21,813 | 132.33M | 865 | | 4.13 | |
| DJU | Dow Jones Utility Average | 1,165 | 1,152 | 1,165 | 57.37M | 8 | | 0.69 | |
| DJWM | U.S. Total Stock Market Index | 69,776 | 69,360 | 69,674 | 0 | 183 | | 0.26 | |
| DJWO | Dow Jones Global Index | 801.1 | 797.4 | 800.0 | 0 | 2.7 | | 0.34 | |
| DLTC | U.S. Large-Cap Technology Index | 9,047 | 8,924 | 9,021 | 0 | 45 | | 0.50 | |
| DOWA | Dow Jones Asia | 5,844 | 5,753 | 5,811 | 0 | 62 | | 1.08 | |
| DOWE | Dow Jones Europe | 3,233 | 3,211 | 3,214 | 0 | -1 | | 0.02 | |
| DOWG | Dow Jones Global | 6,604 | 6,569 | 6,598 | 0 | 31 | | 0.47 | |
| DOWY | Dow Jones Composite Yield Index | 4,097 | 4,079 | 4,081 | 0 | 2 | | 0.05 | |
| DRCI | Dow Jones Composite All REIT Index | 303.5 | 301.7 | 303.5 | 0 | 2.4 | | 0.79 | |
| DREI | Dow Jones Equity All REIT Index | 432.5 | 429.5 | 432.5 | 0 | 3.9 | | 0.91 | |
| DSAE | U.S. Aerospace & Defense Index | 3,176 | 3,089 | 3,098 | 77.51M | -66 | | 2.09 | |
| DSAF | U.S. Delivery Services Index | 1,405 | 1,356 | 1,401 | 13.15M | 45 | | 3.34 | |
| DSAG | U.S. Asset Managers Index | 375.2 | 366.3 | 367.4 | 84.33M | -3.9 | | 1.05 | |
| DSAI | U.S. Electronic Equipment Index | 2,529 | 2,462 | 2,529 | 31.73M | 28 | | 1.11 | |
| DSAL | U.S. Aluminum Index | 246.6 | 240.2 | 240.5 | 6.23M | 0.1 | | 0.04 | |
| DSAM | U.S. Medical Equipment Index | 2,579 | 2,519 | 2,527 | 83.24M | -52 | | 2.03 | |
| DSAP | U.S. Automobiles & Parts Index | 1,495 | 1,457 | 1,478 | 190.87M | -10 | | 0.68 | |
| DSAR | U.S. Airlines Index | 240.1 | 231.3 | 232.7 | 99.7M | -3.3 | | 1.38 | |
| DSAS | U.S. Aerospace Index | 3,457 | 3,349 | 3,357 | 69.56M | -87 | | 2.54 | |
| DSAT | U.S. Auto Parts Index | 392.0 | 386.2 | 388.8 | 17.91M | 1.1 | | 0.28 | |
| DSAU | U.S. Automobiles Index | 1,365 | 1,328 | 1,349 | 172.96M | -10 | | 0.72 | |
| DSAV | U.S. Media Agencies Index | 304.2 | 299.7 | 300.3 | 35.1M | 3.1 | | 1.04 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,188 | 1,172 | 1,186 | 62.98M | 16 | | 1.35 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,461 | 2,422 | 2,432 | 41.05M | -10 | | 0.41 | |
| DSBE | U.S. Business Training & Employment | 81.86 | 79.56 | 80.34 | 1.46M | 0.75 | | 0.94 | |
| DSBK | U.S. Banks Index | 823.8 | 814.5 | 817.5 | 217.55M | 0.0 | | 0.00 | |
| DSBM | U.S. Basic Materials Index | 730.6 | 724.2 | 728.7 | 111.72M | 6.0 | | 0.82 | |
| DSBR | Brazil Titans 20 ADR | 27,800 | 27,476 | 27,592 | 0 | -117 | | 0.42 | |
| DSBS | U.S. Basic Resources Index | 628.1 | 618.3 | 619.5 | 47.44M | 0.0 | | 0.00 | |
| DSBT | U.S. Biotechnology Index | 3,036 | 2,997 | 3,005 | 76.97M | -34 | | 1.12 | |
| DSBV | U.S. Beverages Index | 1,020 | 1,004 | 1,013 | 57.76M | 7 | | 0.72 | |
| DSCA | U.S. Gambling Index | 494.4 | 485.7 | 490.8 | 28.6M | -0.9 | | 0.18 | |
| DSCC | U.S. Commodity Chemicals Index | 814.8 | 808.4 | 814.4 | 20.53M | 5.8 | | 0.72 | |
| DSCF | U.S. Clothing & Accessories Index | 332.2 | 327.5 | 329.8 | 12.72M | 0.2 | | 0.07 | |
| DSCG | U.S. Travel & Leisure Index | 1,881 | 1,852 | 1,854 | 281.38M | -14 | | 0.73 | |
| DSCH | U.S. Chemicals Index | 946.1 | 935.9 | 946.1 | 64.28M | 12.7 | | 1.36 | |
| DSCM | U.S. Personal Products Index | 341.9 | 338.6 | 340.3 | 30.81M | -0.2 | | 0.06 | |
| DSCN | U.S. Construction & Materials Index | 2,272 | 2,233 | 2,243 | 49.92M | -16 | | 0.71 | |
| DSCP | U.S. Containers & Packaging Index | 426.5 | 421.9 | 422.7 | 27.16M | -1.7 | | 0.40 | |
| DSCR | U.S. Computer Hardware Index | 14,135 | 13,891 | 14,016 | 219.63M | -90 | | 0.64 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,103 | 2,081 | 2,095 | 22.36M | 23 | | 1.09 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,419 | 3,301 | 3,419 | 50.35M | 108 | | 3.25 | |
| DSCX | U.S. Specialty Chemicals Index | 1,253 | 1,231 | 1,253 | 43.75M | 26 | | 2.11 | |
| DSCY | U.S. Consumer Services Index | 2,101 | 2,083 | 2,096 | 672.75M | 1 | | 0.06 | |
| DSDB | U.S. Brewers Index | 460.6 | 450.0 | 450.9 | 3.0M | -1.4 | | 0.32 | |
| DSDN | U.S. Defense Index | 872.7 | 856.6 | 860.0 | 7.95M | -8.1 | | 0.93 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,666 | 1,652 | 1,665 | 32.04M | 10 | | 0.62 | |
| DSDS | U.S. Industrial Suppliers Index | 1,030 | 1,016 | 1,018 | 25.05M | 2 | | 0.20 | |
| DSDT | U.S. Diversified Reits Index | 62.68 | 61.50 | 62.67 | 1.51M | 1.13 | | 1.84 | |
| DSDV | U.S. Computer Services Index | 241.8 | 237.5 | 241.3 | 12.68M | 5.1 | | 2.16 | |
| DSEC | U.S. Electrical Components & Equipment | 1,351 | 1,333 | 1,342 | 98.13M | -5 | | 0.40 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,615 | 1,595 | 1,613 | 129.86M | 2 | | 0.10 | |
| DSEN | U.S. Oil & Gas Index | 957.6 | 939.5 | 954.1 | 193.64M | 14.6 | | 1.55 | |
| DSES | U.S. Real Estate Services Index | 277.2 | 272.8 | 273.9 | 11.1M | 2.0 | | 0.74 | |
| DSEU | U.S. Electricity Index | 456.6 | 451.5 | 456.3 | 121.21M | 3.0 | | 0.66 | |
| DSFA | U.S. Financial Administration Index | 411.8 | 405.3 | 410.5 | 57.81M | 5.2 | | 1.28 | |
| DSFB | U.S. Food & Beverage Index | 729.7 | 721.0 | 727.9 | 138.89M | 6.6 | | 0.92 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 158.1 | 152.8 | 158.0 | 33.36M | 5.6 | | 3.70 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,263 | 1,248 | 1,256 | 29.64M | 3 | | 0.27 | |
| DSFE | U.S. Industrial Machinery Index | 1,396 | 1,377 | 1,381 | 30.05M | -5 | | 0.34 | |
| DSFH | U.S. Furnishings Index | 444.3 | 431.0 | 431.1 | 2.41M | -7.2 | | 1.64 | |
| DSFI | U.S. Financial Services Index | 2,373 | 2,345 | 2,348 | 386.63M | -15 | | 0.63 | |
| DSFN | U.S. Financials Index | 1,123 | 1,114 | 1,117 | 818.5M | -1 | | 0.09 | |
| DSFO | U.S. Food Producers Index | 361.2 | 356.3 | 361.1 | 81.13M | 5.0 | | 1.40 | |
| DSFP | U.S. Food Products Index | 474.9 | 469.6 | 474.6 | 73.39M | 5.0 | | 1.06 | |
| DSFT | U.S. Footwear Index | 1,123 | 1,104 | 1,104 | 24.29M | 3 | | 0.29 | |
| DSFV | U.S. Financial Services Index | 1,310 | 1,297 | 1,299 | 0 | -5 | | 0.41 | |
| DSGF | U.S. Financial Services Index | 2,660 | 2,629 | 2,631 | 386.63M | -17 | | 0.63 | |
| DSGI | U.S. General Industrials Index | 744.2 | 733.7 | 734.2 | 32.22M | -5.5 | | 0.74 | |
| DSGT | U.S. General Retailers Index | 3,665 | 3,629 | 3,661 | 254.36M | 6 | | 0.15 | |
| DSGU | U.S. Gas Distribution Index | 421.4 | 416.9 | 421.1 | 4.34M | 2.7 | | 0.64 | |
| DSHB | U.S. Home Construction Index | 2,296 | 2,259 | 2,263 | 6.23M | -9 | | 0.40 | |
| DSHC | U.S. Health Care Index | 1,574 | 1,554 | 1,557 | 368.64M | -13 | | 0.82 | |
| DSHD | U.S. Durable Household Products Index | 119.9 | 117.1 | 117.9 | 4.0M | -0.3 | | 0.25 | |
| DSHG | U.S. Household Goods & Home Construction | 972.6 | 964.7 | 965.5 | 32.66M | -1.7 | | 0.18 | |
| DSHI | U.S. Home Improvement Retailers Index | 778.6 | 766.8 | 767.6 | 11.07M | -4.3 | | 0.55 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 110.7 | 109.1 | 109.5 | 7.15M | -0.6 | | 0.58 | |
| DSHN | U.S. Nondurable Household Products Index | 1,124 | 1,112 | 1,116 | 20.03M | -1 | | 0.04 | |
| DSHP | U.S. Health Care Providers Index | 2,454 | 2,430 | 2,451 | 123.9M | 26 | | 1.05 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,965 | 7,788 | 7,963 | 30.9M | 45 | | 0.57 | |
| DSHV | U.S. Heavy Construction Index | 2,976 | 2,914 | 2,932 | 8.87M | -44 | | 1.48 | |
| DSIB | U.S. Insurance Brokers Index | 651.1 | 632.2 | 647.5 | 12.86M | 15.3 | | 2.42 | |
| DSID | U.S. Diversified Industrials Index | 1012.7 | 994.9 | 996.1 | 5.07M | -9.5 | | 0.95 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,667 | 1,649 | 1,657 | 453.84M | -3 | | 0.17 | |
| DSIL | U.S. Life Insurance Index | 1,286 | 1,274 | 1,281 | 12.13M | 1 | | 0.06 | |
| DSIM | U.S. Industrial Metals & Mining Index | 750.6 | 737.1 | 739.9 | 32.49M | 0.2 | | 0.02 | |
| DSIN | U.S. Industrials Index | 1,610 | 1,591 | 1,599 | 503.76M | -4 | | 0.23 | |
| DSIO | U.S. Industrial & Office Reits Index | 117.2 | 114.0 | 115.5 | 23.89M | 1.7 | | 1.45 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,953 | 1,934 | 1,948 | 24.75M | 2 | | 0.12 | |
| DSIQ | U.S. Industrial Engineering Index | 5,710 | 5,625 | 5,704 | 60.95M | 10 | | 0.18 | |
| DSIR | U.S. Insurance Index | 1,304 | 1,292 | 1,302 | 50.68M | 8 | | 0.65 | |
| DSIS | U.S. Support Services Index | 729.6 | 722.6 | 724.0 | 112.63M | 3.1 | | 0.43 | |
| DSIT | U.S. Industrial Transportation Index | 1,832 | 1,783 | 1,829 | 40.67M | 47 | | 2.65 | |
| DSIU | U.S. Reinsurance Index | 581.5 | 576.9 | 580.2 | 937.3K | 2.6 | | 0.44 | |
| DSIV | U.S. Business Support Services Index | 955.9 | 943.4 | 946.6 | 19.12M | 1.5 | | 0.16 | |
| DSIX | U.S. Nonlife Insurance Index | 1,282 | 1,268 | 1,280 | 38.55M | 10 | | 0.76 | |
| DSLE | U.S. Leisure Goods Index | 888.2 | 876.8 | 879.4 | 16.97M | 2.2 | | 0.25 | |
| DSLG | U.S. Hotels Index | 5,424 | 5,358 | 5,375 | 4.83M | 3 | | 0.05 | |
| DSLW | U.S. Low-Cap Index | 2,088 | 2,075 | 2,084 | 0 | 9 | | 0.45 | |
| DSMC | U.S. Health Care Equipment & Services | 2,097 | 2,071 | 2,078 | 218.0M | -13 | | 0.60 | |
| DSME | U.S. Media Index | 790.2 | 781.7 | 789.1 | 104.97M | 9.2 | | 1.18 | |
| DSMF | U.S. Mortgage Finance Index | 11.72 | 11.53 | 11.64 | 51.09M | 0.10 | | 0.87 | |
| DSMG | U.S. Mining Index | 263.2 | 258.7 | 259.8 | 14.28M | 0.1 | | 0.02 | |
| DSMR | U.S. Mortgage Reits Index | 31.25 | 30.61 | 30.65 | 29.1M | -0.59 | | 1.89 | |
| DSMS | U.S. Medical Supplies Index | 1,925 | 1,913 | 1,915 | 10.86M | -2 | | 0.11 | |
| DSMT | U.S. Marine Transportation Index | 474.8 | 467.7 | 471.0 | 531.9K | 3.3 | | 0.69 | |
| DSMU | U.S. Multiutilities Index | 308.2 | 304.3 | 308.1 | 30.02M | 2.3 | | 0.74 | |
| DSNC | U.S. Consumer Goods Index | 982.5 | 975.9 | 979.8 | 456.42M | -0.4 | | 0.04 | |
| DSNF | U.S. Nonferrous Metals Index | 929.4 | 905.9 | 913.4 | 10.13M | -5.6 | | 0.61 | |
| DSNG | U.S. Personal & Household Goods Index | 950.2 | 941.4 | 943.3 | 126.66M | -0.8 | | 0.08 | |
| DSNS | U.S. Internet Index | 7,438 | 7,359 | 7,395 | 142.65M | 9 | | 0.12 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,087 | 1,064 | 1,084 | 129.83M | 20 | | 1.90 | |
| DSOI | U.S. Oil Equipment & Services Index | 386.6 | 380.6 | 382.7 | 38.53M | 0.9 | | 0.24 | |
| DSOL | U.S. Integrated Oil & Gas Index | 970.5 | 949.1 | 967.2 | 32.92M | 18.1 | | 1.91 | |
| DSOQ | U.S. Oil Equipment Services & | 606.6 | 597.0 | 601.2 | 61.31M | 3.4 | | 0.56 | |
| DSOS | U.S. Exploration & Production Index | 1,309 | 1,277 | 1,301 | 96.92M | 24 | | 1.90 | |
| DSPB | U.S. Publishing Index | 899.8 | 878.0 | 884.9 | 6.89M | -9.8 | | 1.10 | |
| DSPC | U.S. Waste & Disposal Services Index | 657.1 | 645.0 | 646.7 | 9.19M | -3.7 | | 0.57 | |
| DSPG | U.S. Personal Goods Index | 465.5 | 459.9 | 461.0 | 67.82M | 0.5 | | 0.11 | |
| DSPL | U.S. Pipelines Index | 1,258 | 1,236 | 1,247 | 22.78M | 10 | | 0.78 | |
| DSPM | U.S. Gold Mining Index | 305.3 | 299.6 | 300.7 | 9.13M | -0.5 | | 0.18 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,313 | 1,294 | 1,298 | 150.63M | -12 | | 0.94 | |
| DSPR | U.S. Pharmaceuticals Index | 1,082 | 1,063 | 1,068 | 73.66M | -8 | | 0.78 | |
| DSRA | U.S. Apparel Retailers Index | 2,272 | 2,218 | 2,229 | 10.38M | -31 | | 1.38 | |
| DSRB | U.S. Broadline Retailers Index | 5,286 | 5,211 | 5,283 | 98.95M | 22 | | 0.42 | |
| DSRD | U.S. Drug Retailers Index | 1,403 | 1,380 | 1,398 | 2.4M | 15 | | 1.10 | |
| DSRE | U.S. Real Estate Index | 384.6 | 381.6 | 384.5 | 163.64M | 3.4 | | 0.88 | |
| DSRH | U.S. Real Estate Investment & Services | 581.3 | 572.1 | 574.3 | 11.1M | 4.2 | | 0.74 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 158.5 | 157.3 | 158.5 | 152.53M | 1.4 | | 0.89 | |
| DSRL | U.S. Retail Reits Index | 111.7 | 110.8 | 111.5 | 17.19M | 0.6 | | 0.51 | |
| DSRN | U.S. Residential Reits Index | 210.9 | 206.9 | 207.8 | 22.56M | -1.9 | | 0.89 | |
| DSRP | U.S. Recreational Products Index | 279.1 | 274.1 | 274.3 | 775.3K | -1.2 | | 0.42 | |
| DSRQ | U.S. Recreational Services Index | 178.0 | 166.7 | 167.0 | 60.92M | -8.9 | | 5.07 | |
| DSRR | U.S. Railroads Index | 3,830 | 3,776 | 3,829 | 14.81M | 52 | | 1.39 | |
| DSRS | U.S. Specialty Retailers Index | 4,288 | 4,232 | 4,254 | 111.59M | -8 | | 0.19 | |
| DSRT | U.S. Retail Index | 3,291 | 3,260 | 3,287 | 286.4M | 6 | | 0.17 | |
| DSRU | U.S. Restaurants & Bars Index | 2,912 | 2,885 | 2,890 | 42.91M | -5 | | 0.18 | |
| DSSB | U.S. Investment Services Index | 3,025 | 2,977 | 2,979 | 129.37M | -36 | | 1.21 | |
| DSSC | U.S. Semiconductors Index | 33,400 | 32,709 | 33,280 | 485.1M | 179 | | 0.54 | |
| DSSD | U.S. Soft Drinks Index | 995.8 | 979.3 | 987.9 | 47.78M | 7.5 | | 0.76 | |
| DSSF | U.S. Consumer Finance Index | 731.9 | 723.9 | 724.7 | 100.52M | -3.0 | | 0.41 | |
| DSSP | U.S. Specialty Finance Index | 706.8 | 701.0 | 705.3 | 21.31M | 1.4 | | 0.20 | |
| DSSR | U.S. Specialty Reits Index | 286.1 | 282.6 | 286.0 | 51.14M | 3.8 | | 1.36 | |
| DSST | U.S. Iron & Steel Index | 753.9 | 741.3 | 746.5 | 16.13M | 4.8 | | 0.65 | |
| DSSV | U.S. Software & Computer Services Index | 7,861 | 7,752 | 7,829 | 641.91M | 84 | | 1.08 | |
| DSSW | U.S. Software Index | 6,615 | 6,492 | 6,595 | 486.58M | 130 | | 2.01 | |
| DSTB | U.S. Tobacco Index | 1,103 | 1,085 | 1,092 | 9.21M | -2 | | 0.17 | |
| DSTC | U.S. Technology Index | 9,113 | 8,987 | 9,091 | 1.397B | 58 | | 0.64 | |
| DSTK | U.S. Trucking Index | 2,159 | 2,043 | 2,133 | 12.17M | 101 | | 4.99 | |
| DSTL | U.S. Telecommunications Index | 181.7 | 175.5 | 181.5 | 65.3M | 6.6 | | 3.77 | |
| DSTP | U.S. Top-Cap Index | 1,723 | 1,713 | 1,721 | 0 | 4 | | 0.23 | |
| DSTQ | U.S. Technology Hardware & Equipment | 11,548 | 11,376 | 11,528 | 755.08M | 38 | | 0.33 | |
| DSTT | U.S. Travel & Tourism Index | 1,253 | 1,231 | 1,233 | 44.42M | -6 | | 0.45 | |
| DSTY | U.S. Toys Index | 1,464 | 1,445 | 1,450 | 16.19M | 4 | | 0.28 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 424.4 | 419.4 | 424.3 | 39.26M | 2.9 | | 0.69 | |
| DSUT | U.S. Utilities Index | 459.4 | 454.3 | 459.2 | 160.47M | 3.1 | | 0.67 | |
| DSVE | U.S. Conventional Electricity Index | 457.5 | 452.4 | 457.2 | 120.54M | 3.0 | | 0.66 | |
| DSVN | U.S. Distillers & Vintners Index | 327.3 | 321.6 | 325.8 | 6.97M | 0.1 | | 0.02 | |
| DSWC | U.S. Mobile Telecommunications Index | 405.9 | 391.8 | 405.5 | 31.93M | 14.9 | | 3.81 | |
| DSWU | U.S. Water Index | 2,725 | 2,691 | 2,724 | 4.89M | 9 | | 0.32 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,425 | 2,406 | 2,425 | 0 | 19 | | 0.80 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,962 | 2,939 | 2,961 | 0 | 27 | | 0.92 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 100.00 | 95.00 | 95.00 | 0 | 5.00 | | 5.56 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 100.00 | 85.00 | 95.00 | 0 | 25.00 | | 35.71 | |
| DTFX | CME FX Index | 122.4 | 121.8 | 121.9 | 0 | -0.2 | | 0.15 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 95.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 85.00 | 80.00 | 80.00 | 0 | 5.00 | | 6.67 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 95.00 | 90.00 | 90.00 | 0 | 5.00 | | 5.88 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DTWC | Dow Jones Composite TR | 41,555 | 41,026 | 41,554 | 0 | 528 | | 1.29 | |
| DTWE | Dow Jones Europe Total Return | 6,806 | 6,758 | 6,764 | 0 | 0 | | 0.00 | |
| DTWI | Dow Jones Industrials TR | 124,534 | 123,676 | 124,286 | 0 | 294 | | 0.24 | |
| DTWT | Dow Jones Transportation TR | 38,587 | 37,046 | 38,576 | 0 | 1,530 | | 4.13 | |
| DTWU | Dow Jones Utilities TR | 6,266 | 6,195 | 6,264 | 0 | 43 | | 0.69 | |
| DUBS | DJ-UBS Commodity Index | 134.7 | 133.5 | 134.4 | 0 | 1.0 | | 0.73 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 26.66 | 6.66 | 26.66 | 0 | 6.66 | | 33.30 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 33.33 | 20.00 | 33.33 | 0 | -13.33 | | 28.57 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 73.33 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 93.33 | 73.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,713 | 1,703 | 1,711 | 0 | 4 | | 0.26 | |
| DUSL | U.S. Large-Cap Index | 1,588 | 1,577 | 1,586 | 0 | 3 | | 0.19 | |
| DUSM | U.S. Mid-Cap Index | 2,171 | 2,159 | 2,167 | 0 | 8 | | 0.36 | |
| DUSS | U.S. Small-Cap Index | 1,947 | 1,933 | 1,943 | 0 | 12 | | 0.60 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 80.00 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 40.00 | 26.66 | 40.00 | 0 | -6.66 | | 14.27 | |
| DVCA | AMEX Declining Volume | 133.5 | 12.9 | 132.7 | 0 | -44.7 | | 25.20 | |
| DVCC | CSE Declining Volume | 10.33 | 0.29 | 10.33 | 0 | -7.80 | | 43.02 | |
| DVCE | ETFS Declining Volume | 1,191 | 129 | 1,191 | 0 | -483 | | 28.85 | |
| DVCN | NYSE Declining Volume | 1,095 | 75 | 1,081 | 0 | -1,053 | | 49.33 | |
| DVCQ | NASD Declining Volume | 1,860 | 413 | 1,860 | 0 | -1,765 | | 48.69 | |
| DVCS | TSX Declining Volume | 170.5 | 7.4 | 170.5 | 0 | -21.0 | | 10.97 | |
| DVCT | Total Declining Volume | 3,073 | 501 | 3,073 | 0 | -2,862 | | 48.22 | |
| DVCU | OTC US Declining Volume | 684.2 | 0.0 | 684.2 | 0 | -653.8 | | 48.87 | |
| DVCV | TSXV Declining Volume | 59.94 | 1.55 | 59.94 | 0 | -9.60 | | 13.81 | |
| DVCX | CAD Total Declining Volume | 240.8 | 9.2 | 240.8 | 0 | -38.4 | | 13.76 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,425 | 9,324 | 9,356 | 0 | -6 | | 0.06 | |