| DAX | DAX Stock Index | 25,329 | 25,014 | 25,182 | 0 | -190 | | 0.75 | |
| DAXV | | 22.10 | 19.76 | 20.89 | 0 | 1.31 | | 6.69 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 65.62 | 57.81 | 65.62 | 0 | -18.75 | | 22.64 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 60.93 | 59.37 | 60.93 | 0 | -7.82 | | 11.37 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 51.56 | 46.87 | 48.43 | 0 | -4.69 | | 8.83 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 48.43 | 46.87 | 46.87 | 0 | -3.13 | | 6.26 | |
| DCSE | U.S. Semiconductors Total Stock Market | 305,568 | 299,242 | 301,392 | 0 | 526 | | 0.17 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 53.12 | 50.00 | 50.00 | 0 | -3.12 | | 5.71 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 67.18 | 65.62 | 67.18 | 0 | -6.25 | | 8.33 | |
| DECA | AMEX Declining Stocks | 132.0 | 80.0 | 119.0 | 0 | -34.0 | | 21.25 | |
| DECC | CSE Declining Stocks | 164.0 | 47.0 | 164.0 | 0 | -54.0 | | 25.96 | |
| DECD | OTC Declining Stocks | 18.0000 | 18.0000 | 0.0000 | 0 | 18.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 3,259 | 1,227 | 3,259 | 0 | 383 | | 10.74 | |
| DECN | NYSE Declining Stocks | 1,358 | 1 | 1,184 | 0 | 441 | | 61.25 | |
| DECQ | NASD Declining Stocks | 1,936 | 1,496 | 1,876 | 0 | 188 | | 11.31 | |
| DECS | TSX Declining Stocks | 1,463 | 682 | 1,463 | 0 | 105 | | 7.43 | |
| DECT | Total Declining Stocks | 3,390 | 1 | 3,179 | 0 | 595 | | 23.41 | |
| DECU | OTC US Declining Stocks | 1,868 | 2 | 1,868 | 0 | -267 | | 12.61 | |
| DECV | TSXV Declining Stocks | 381.0 | 178.0 | 381.0 | 0 | -239.0 | | 38.55 | |
| DECX | CAD Total Declining Stocks | 2,008 | 907 | 2,008 | 0 | -188 | | 8.39 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 63.33 | 53.33 | 60.00 | 0 | -23.33 | | 30.43 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 60.00 | 60.00 | 0 | -13.33 | | 18.18 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 63.33 | 63.33 | 0 | -6.67 | | 9.53 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 56.66 | 56.66 | 56.66 | 0 | -3.34 | | 5.57 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 66.66 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 66.66 | 66.66 | 0 | -3.33 | | 4.54 | |
| DJC | Dow Jones Composite Average | 16,511 | 16,283 | 16,366 | 483.5M | -194 | | 1.17 | |
| DJCF | Dow Jones Completion Index | 2,732 | 2,702 | 2,726 | 0 | -5 | | 0.19 | |
| DJEC | Dow Jones Internet Commerce Index | 2,403 | 2,374 | 2,376 | 0 | -42 | | 1.74 | |
| DJI | Dow Jones Industrial Average | 52,697 | 52,055 | 52,215 | 348.5M | -653 | | 1.23 | |
| DJT | Dow Jones Transportation Average | 20,229 | 19,779 | 20,042 | 72.42M | -253 | | 1.24 | |
| DJU | Dow Jones Utility Average | 1,104 | 1,094 | 1,098 | 62.58M | -7 | | 0.63 | |
| DJWM | U.S. Total Stock Market Index | 75,377 | 74,879 | 75,053 | 0 | -364 | | 0.48 | |
| DJWO | Dow Jones Global Index | 840.0 | 834.5 | 836.5 | 0 | -2.9 | | 0.34 | |
| DLTC | U.S. Large-Cap Technology Index | 10,194 | 10,063 | 10,118 | 0 | 10 | | 0.10 | |
| DOWG | Dow Jones Global | 7,012 | 6,945 | 6,977 | 0 | -26 | | 0.38 | |
| DOWY | Dow Jones Composite Yield Index | 4,003 | 3,978 | 4,000 | 0 | 22 | | 0.54 | |
| DRCI | Dow Jones Composite All REIT Index | 298.6 | 293.8 | 295.8 | 0 | 1.0 | | 0.35 | |
| DREI | Dow Jones Equity All REIT Index | 429.4 | 422.5 | 425.2 | 0 | 1.4 | | 0.34 | |
| DSAE | U.S. Aerospace & Defense Index | 2,756 | 2,684 | 2,745 | 64.34M | -30 | | 1.09 | |
| DSAF | U.S. Delivery Services Index | 1,375 | 1,347 | 1,367 | 7.51M | -12 | | 0.88 | |
| DSAG | U.S. Asset Managers Index | 382.6 | 378.0 | 380.6 | 63.77M | -3.9 | | 1.01 | |
| DSAI | U.S. Electronic Equipment Index | 2,281 | 2,200 | 2,259 | 33.03M | 18 | | 0.82 | |
| DSAL | U.S. Aluminum Index | 132.2 | 129.5 | 129.5 | 3.77M | -2.7 | | 2.04 | |
| DSAM | U.S. Medical Equipment Index | 2,582 | 2,551 | 2,570 | 54.02M | 3 | | 0.13 | |
| DSAP | U.S. Automobiles & Parts Index | 1,426 | 1,389 | 1,411 | 136.38M | -13 | | 0.89 | |
| DSAR | U.S. Airlines Index | 235.3 | 229.0 | 234.2 | 99.01M | -6.8 | | 2.82 | |
| DSAS | U.S. Aerospace Index | 2,988 | 2,907 | 2,973 | 54.42M | -53 | | 1.74 | |
| DSAT | U.S. Auto Parts Index | 388.3 | 376.7 | 383.7 | 27.42M | -11.6 | | 2.94 | |
| DSAU | U.S. Automobiles Index | 1,301 | 1,264 | 1,286 | 108.96M | -10 | | 0.79 | |
| DSAV | U.S. Media Agencies Index | 225.1 | 220.9 | 222.1 | 30.23M | -2.9 | | 1.27 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,251 | 1,238 | 1,243 | 53.87M | -10 | | 0.76 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,287 | 2,248 | 2,268 | 44.69M | -26 | | 1.15 | |
| DSBE | U.S. Business Training & Employment | 160.4 | 157.8 | 160.1 | 980.9K | 0.5 | | 0.31 | |
| DSBK | U.S. Banks Index | 840.6 | 831.5 | 835.9 | 174.01M | -7.8 | | 0.93 | |
| DSBM | U.S. Basic Materials Index | 718.6 | 706.4 | 712.9 | 166.43M | -5.8 | | 0.80 | |
| DSBR | Brazil Titans 20 ADR | 27,251 | 26,700 | 27,205 | 0 | 379 | | 1.41 | |
| DSBS | U.S. Basic Resources Index | 615.8 | 601.5 | 606.2 | 99.16M | -8.9 | | 1.45 | |
| DSBT | U.S. Biotechnology Index | 3,907 | 3,865 | 3,896 | 99.45M | -22 | | 0.56 | |
| DSBV | U.S. Beverages Index | 1,125 | 1,100 | 1,100 | 62.97M | -27 | | 2.42 | |
| DSCA | U.S. Gambling Index | 380.4 | 374.0 | 377.5 | 32.51M | -6.9 | | 1.78 | |
| DSCC | U.S. Commodity Chemicals Index | 812.4 | 800.6 | 808.5 | 15.79M | -0.2 | | 0.02 | |
| DSCF | U.S. Clothing & Accessories Index | 261.1 | 255.1 | 256.8 | 16.5M | -7.1 | | 2.69 | |
| DSCG | U.S. Travel & Leisure Index | 1,752 | 1,725 | 1,727 | 264.48M | -43 | | 2.45 | |
| DSCH | U.S. Chemicals Index | 936.1 | 922.3 | 931.8 | 67.27M | -2.9 | | 0.31 | |
| DSCM | U.S. Personal Products Index | 432.7 | 425.7 | 430.4 | 16.17M | -2.4 | | 0.56 | |
| DSCN | U.S. Construction & Materials Index | 2,026 | 1,976 | 2,001 | 58.67M | -32 | | 1.56 | |
| DSCP | U.S. Containers & Packaging Index | 448.5 | 440.1 | 444.4 | 17.91M | -5.1 | | 1.14 | |
| DSCR | U.S. Computer Hardware Index | 18,825 | 18,578 | 18,641 | 136.07M | -43 | | 0.23 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,930 | 1,905 | 1,919 | 26.87M | -9 | | 0.49 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,671 | 3,582 | 3,645 | 149.89M | 42 | | 1.16 | |
| DSCX | U.S. Specialty Chemicals Index | 1,220 | 1,201 | 1,215 | 51.49M | -9 | | 0.77 | |
| DSCY | U.S. Consumer Services Index | 2,018 | 1,993 | 1,995 | 651.7M | -32 | | 1.58 | |
| DSDB | U.S. Brewers Index | 425.4 | 416.3 | 420.7 | 2.41M | -4.7 | | 1.10 | |
| DSDN | U.S. Defense Index | 772.4 | 751.5 | 768.7 | 9.92M | 5.0 | | 0.65 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,797 | 1,759 | 1,764 | 47.96M | -37 | | 2.05 | |
| DSDS | U.S. Industrial Suppliers Index | 1,104 | 1,077 | 1,097 | 33.44M | -12 | | 1.04 | |
| DSDT | U.S. Diversified Reits Index | 55.91 | 54.53 | 54.94 | 1.84M | -0.55 | | 0.99 | |
| DSDV | U.S. Computer Services Index | 251.8 | 246.3 | 251.0 | 15.72M | -0.5 | | 0.18 | |
| DSEC | U.S. Electrical Components & Equipment | 1,174 | 1,137 | 1,164 | 96.78M | -13 | | 1.07 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,425 | 1,378 | 1,412 | 129.8M | -6 | | 0.46 | |
| DSEN | U.S. Oil & Gas Index | 1,166 | 1,131 | 1,160 | 209.08M | 29 | | 2.61 | |
| DSES | U.S. Real Estate Services Index | 240.5 | 229.4 | 229.6 | 15.98M | -12.1 | | 5.00 | |
| DSEU | U.S. Electricity Index | 412.0 | 408.1 | 410.0 | 136.2M | -2.8 | | 0.67 | |
| DSFA | U.S. Financial Administration Index | 487.8 | 479.1 | 481.9 | 43.83M | -9.2 | | 1.88 | |
| DSFB | U.S. Food & Beverage Index | 789.3 | 774.2 | 776.0 | 125.7M | -14.6 | | 1.84 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 131.9 | 125.2 | 125.2 | 99.65M | -10.8 | | 7.96 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,324 | 1,290 | 1,302 | 45.13M | -25 | | 1.87 | |
| DSFE | U.S. Industrial Machinery Index | 1,319 | 1,300 | 1,315 | 40.79M | -8 | | 0.62 | |
| DSFH | U.S. Furnishings Index | 403.6 | 387.3 | 394.2 | 2.71M | -9.4 | | 2.32 | |
| DSFI | U.S. Financial Services Index | 2,571 | 2,548 | 2,551 | 271.55M | -34 | | 1.31 | |
| DSFN | U.S. Financials Index | 1,187 | 1,176 | 1,178 | 729.42M | -13 | | 1.09 | |
| DSFO | U.S. Food Producers Index | 371.6 | 366.0 | 368.8 | 62.73M | -2.2 | | 0.58 | |
| DSFP | U.S. Food Products Index | 500.1 | 487.8 | 490.1 | 53.56M | -10.1 | | 2.02 | |
| DSFT | U.S. Footwear Index | 930.3 | 909.8 | 912.6 | 36.25M | -27.9 | | 2.96 | |
| DSFV | U.S. Financial Services Index | 1,392 | 1,381 | 1,384 | 0 | -17 | | 1.18 | |
| DSGF | U.S. Financial Services Index | 2,882 | 2,856 | 2,860 | 271.55M | -38 | | 1.31 | |
| DSGI | U.S. General Industrials Index | 769.1 | 751.8 | 764.9 | 25.25M | -3.8 | | 0.50 | |
| DSGT | U.S. General Retailers Index | 3,518 | 3,475 | 3,479 | 250.11M | -49 | | 1.40 | |
| DSGU | U.S. Gas Distribution Index | 397.0 | 392.7 | 393.2 | 5.58M | -2.5 | | 0.64 | |
| DSHB | U.S. Home Construction Index | 2,207 | 2,168 | 2,198 | 11.89M | -1 | | 0.06 | |
| DSHC | U.S. Health Care Index | 1,917 | 1,893 | 1,900 | 283.24M | -21 | | 1.07 | |
| DSHD | U.S. Durable Household Products Index | 166.9 | 162.9 | 164.2 | 1.02M | -2.3 | | 1.39 | |
| DSHG | U.S. Household Goods & Home Construction | 1,074 | 1,049 | 1,051 | 41.2M | -25 | | 2.35 | |
| DSHI | U.S. Home Improvement Retailers Index | 734.4 | 716.2 | 720.6 | 12.86M | -18.4 | | 2.49 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 136.6 | 134.7 | 135.5 | 7.82M | -0.8 | | 0.60 | |
| DSHN | U.S. Nondurable Household Products Index | 1,280 | 1,243 | 1,246 | 25.58M | -36 | | 2.82 | |
| DSHP | U.S. Health Care Providers Index | 3,230 | 3,195 | 3,200 | 39.27M | -36 | | 1.11 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,591 | 7,421 | 7,497 | 26.3M | -109 | | 1.43 | |
| DSHV | U.S. Heavy Construction Index | 2,406 | 2,278 | 2,352 | 13.98M | -65 | | 2.68 | |
| DSIB | U.S. Insurance Brokers Index | 697.9 | 683.6 | 686.8 | 10.96M | -8.5 | | 1.22 | |
| DSID | U.S. Diversified Industrials Index | 1,043 | 1,011 | 1,037 | 7.34M | 0 | | 0.01 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,600 | 1,577 | 1,594 | 441.24M | -17 | | 1.05 | |
| DSIL | U.S. Life Insurance Index | 1,497 | 1,448 | 1,457 | 15.93M | -51 | | 3.39 | |
| DSIM | U.S. Industrial Metals & Mining Index | 805.3 | 788.2 | 793.5 | 46.13M | 3.9 | | 0.49 | |
| DSIN | U.S. Industrials Index | 1,532 | 1,508 | 1,525 | 499.91M | -17 | | 1.11 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.9 | 107.5 | 108.2 | 19.31M | 0.2 | | 0.14 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,188 | 2,150 | 2,150 | 30.47M | -38 | | 1.72 | |
| DSIQ | U.S. Industrial Engineering Index | 5,440 | 5,339 | 5,397 | 67.09M | -59 | | 1.09 | |
| DSIR | U.S. Insurance Index | 1,462 | 1,433 | 1,435 | 58.65M | -28 | | 1.92 | |
| DSIS | U.S. Support Services Index | 828.9 | 814.7 | 822.5 | 117.46M | -11.7 | | 1.41 | |
| DSIT | U.S. Industrial Transportation Index | 1,923 | 1,873 | 1,896 | 37.29M | -33 | | 1.71 | |
| DSIU | U.S. Reinsurance Index | 703.0 | 684.1 | 685.3 | 1.29M | -18.8 | | 2.67 | |
| DSIV | U.S. Business Support Services Index | 1,087 | 1,060 | 1,076 | 31.18M | -20 | | 1.82 | |
| DSIX | U.S. Nonlife Insurance Index | 1,426 | 1,401 | 1,402 | 42.72M | -23 | | 1.62 | |
| DSLE | U.S. Leisure Goods Index | 896.9 | 883.7 | 886.1 | 11.32M | -12.5 | | 1.39 | |
| DSLG | U.S. Hotels Index | 5,749 | 5,675 | 5,678 | 7.15M | -117 | | 2.02 | |
| DSLW | U.S. Low-Cap Index | 2,249 | 2,230 | 2,242 | 0 | -13 | | 0.59 | |
| DSMC | U.S. Health Care Equipment & Services | 2,388 | 2,368 | 2,371 | 106.59M | -14 | | 0.58 | |
| DSME | U.S. Media Index | 761.6 | 752.2 | 755.4 | 89.15M | -6.6 | | 0.86 | |
| DSMF | U.S. Mortgage Finance Index | 10.47 | 10.19 | 10.34 | 42.37M | 0.17 | | 1.67 | |
| DSMG | U.S. Mining Index | 237.5 | 226.3 | 229.0 | 53.02M | -8.8 | | 3.72 | |
| DSMR | U.S. Mortgage Reits Index | 25.41 | 24.99 | 25.34 | 53.65M | 0.26 | | 1.04 | |
| DSMS | U.S. Medical Supplies Index | 2,062 | 2,033 | 2,037 | 13.29M | -26 | | 1.28 | |
| DSMT | U.S. Marine Transportation Index | 437.9 | 431.7 | 437.1 | 566.9K | 5.4 | | 1.26 | |
| DSMU | U.S. Multiutilities Index | 293.2 | 290.4 | 291.4 | 34.75M | -2.0 | | 0.70 | |
| DSNC | U.S. Consumer Goods Index | 1,027 | 1,013 | 1,015 | 393.49M | -16 | | 1.57 | |
| DSNF | U.S. Nonferrous Metals Index | 879.0 | 856.7 | 871.9 | 11.19M | 7.9 | | 0.91 | |
| DSNG | U.S. Personal & Household Goods Index | 1,048 | 1,030 | 1,031 | 131.41M | -21 | | 1.96 | |
| DSNS | U.S. Internet Index | 7,291 | 7,182 | 7,226 | 153.7M | -55 | | 0.76 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,386 | 1,347 | 1,378 | 129.56M | 32 | | 2.35 | |
| DSOI | U.S. Oil Equipment & Services Index | 372.5 | 351.1 | 370.9 | 46.49M | 19.9 | | 5.66 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,177 | 1,142 | 1,174 | 31.29M | 32 | | 2.82 | |
| DSOQ | U.S. Oil Equipment Services & | 634.2 | 608.2 | 630.8 | 78.06M | 22.6 | | 3.72 | |
| DSOS | U.S. Exploration & Production Index | 1,783 | 1,733 | 1,763 | 98.27M | 30 | | 1.71 | |
| DSPB | U.S. Publishing Index | 927.5 | 915.9 | 919.2 | 5.05M | -4.5 | | 0.49 | |
| DSPC | U.S. Waste & Disposal Services Index | 718.6 | 710.2 | 714.1 | 8.03M | -1.5 | | 0.21 | |
| DSPG | U.S. Personal Goods Index | 434.3 | 427.4 | 430.1 | 68.92M | -8.7 | | 1.98 | |
| DSPL | U.S. Pipelines Index | 1,383 | 1,339 | 1,374 | 31.56M | 35 | | 2.64 | |
| DSPM | U.S. Gold Mining Index | 279.2 | 265.6 | 268.7 | 49.73M | -10.6 | | 3.81 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,657 | 1,630 | 1,638 | 176.65M | -21 | | 1.29 | |
| DSPR | U.S. Pharmaceuticals Index | 1,341 | 1,307 | 1,315 | 77.2M | -27 | | 1.98 | |
| DSRA | U.S. Apparel Retailers Index | 2,115 | 2,079 | 2,083 | 11.97M | -44 | | 2.07 | |
| DSRB | U.S. Broadline Retailers Index | 5,321 | 5,263 | 5,270 | 71.18M | -60 | | 1.12 | |
| DSRD | U.S. Drug Retailers Index | 1,560 | 1,524 | 1,526 | 2.83M | -36 | | 2.29 | |
| DSRE | U.S. Real Estate Index | 376.3 | 369.5 | 371.8 | 225.2M | 0.5 | | 0.13 | |
| DSRH | U.S. Real Estate Investment & Services | 504.3 | 481.0 | 481.5 | 15.98M | -25.3 | | 5.00 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 156.2 | 153.5 | 154.6 | 209.22M | 0.6 | | 0.41 | |
| DSRL | U.S. Retail Reits Index | 107.8 | 106.4 | 107.0 | 21.07M | -0.3 | | 0.28 | |
| DSRN | U.S. Residential Reits Index | 215.8 | 212.0 | 213.1 | 27.46M | -1.4 | | 0.66 | |
| DSRP | U.S. Recreational Products Index | 244.0 | 233.9 | 242.0 | 1.39M | 2.3 | | 0.95 | |
| DSRQ | U.S. Recreational Services Index | 165.4 | 162.8 | 163.9 | 42.69M | -5.5 | | 3.24 | |
| DSRR | U.S. Railroads Index | 4,494 | 4,374 | 4,422 | 19.21M | -85 | | 1.89 | |
| DSRS | U.S. Specialty Retailers Index | 3,253 | 3,189 | 3,190 | 127.23M | -65 | | 1.99 | |
| DSRT | U.S. Retail Index | 3,178 | 3,137 | 3,141 | 298.08M | -46 | | 1.43 | |
| DSRU | U.S. Restaurants & Bars Index | 2,644 | 2,601 | 2,605 | 45.33M | -52 | | 1.96 | |
| DSSB | U.S. Investment Services Index | 3,017 | 2,991 | 2,994 | 66.42M | -37 | | 1.22 | |
| DSSC | U.S. Semiconductors Index | 36,981 | 36,218 | 36,477 | 357.1M | 60 | | 0.16 | |
| DSSD | U.S. Soft Drinks Index | 1,110 | 1,084 | 1,085 | 56.11M | -28 | | 2.50 | |
| DSSF | U.S. Consumer Finance Index | 855.7 | 844.7 | 847.8 | 77.24M | -15.3 | | 1.77 | |
| DSSP | U.S. Specialty Finance Index | 807.8 | 797.0 | 798.9 | 21.76M | -8.1 | | 1.00 | |
| DSSR | U.S. Specialty Reits Index | 285.1 | 279.0 | 281.3 | 78.08M | 2.5 | | 0.88 | |
| DSST | U.S. Iron & Steel Index | 983.4 | 956.8 | 960.8 | 31.17M | 3.7 | | 0.38 | |
| DSSV | U.S. Software & Computer Services Index | 8,843 | 8,684 | 8,812 | 471.53M | 28 | | 0.32 | |
| DSSW | U.S. Software Index | 8,476 | 8,282 | 8,468 | 302.11M | 102 | | 1.22 | |
| DSTB | U.S. Tobacco Index | 1,367 | 1,349 | 1,349 | 9.97M | -20 | | 1.47 | |
| DSTC | U.S. Technology Index | 10,499 | 10,358 | 10,425 | 1.115B | 19 | | 0.19 | |
| DSTK | U.S. Trucking Index | 1,883 | 1,815 | 1,841 | 10.0M | -52 | | 2.75 | |
| DSTL | U.S. Telecommunications Index | 158.5 | 154.0 | 154.4 | 159.3M | -7.9 | | 4.89 | |
| DSTP | U.S. Top-Cap Index | 1,875 | 1,864 | 1,866 | 0 | -9 | | 0.48 | |
| DSTQ | U.S. Technology Hardware & Equipment | 13,541 | 13,367 | 13,405 | 643.06M | 12 | | 0.09 | |
| DSTT | U.S. Travel & Tourism Index | 1,177 | 1,148 | 1,149 | 37.79M | -36 | | 3.07 | |
| DSTY | U.S. Toys Index | 1,496 | 1,470 | 1,473 | 9.93M | -24 | | 1.58 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 408.2 | 404.3 | 405.5 | 44.5M | -2.7 | | 0.66 | |
| DSUT | U.S. Utilities Index | 422.9 | 419.2 | 420.8 | 180.7M | -2.8 | | 0.67 | |
| DSVE | U.S. Conventional Electricity Index | 414.1 | 410.1 | 412.0 | 129.42M | -2.8 | | 0.67 | |
| DSVN | U.S. Distillers & Vintners Index | 290.1 | 284.7 | 286.7 | 4.45M | -2.3 | | 0.79 | |
| DSWC | U.S. Mobile Telecommunications Index | 366.6 | 357.2 | 359.5 | 59.65M | -11.4 | | 3.08 | |
| DSWU | U.S. Water Index | 3,022 | 2,971 | 2,993 | 4.17M | -11 | | 0.37 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,436 | 2,397 | 2,413 | 0 | 9 | | 0.35 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,996 | 2,947 | 2,966 | 0 | 10 | | 0.34 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 41.86 | 25.58 | 37.20 | 0 | -34.88 | | 46.88 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 27.90 | 25.58 | 27.90 | 0 | -4.65 | | 14.29 | |
| DTFX | CME FX Index | 118.3 | 117.9 | 118.0 | 0 | -0.2 | | 0.14 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 23.25 | 20.93 | 23.25 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 20.93 | 18.60 | 20.93 | 0 | -2.33 | | 11.13 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 27.90 | 25.58 | 25.58 | 0 | -2.33 | | 7.71 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 32.55 | 27.90 | 32.55 | 0 | -9.31 | | 22.24 | |
| DTWC | Dow Jones Composite TR | 43,169 | 42,445 | 42,663 | 0 | -503 | | 1.16 | |
| DTWI | Dow Jones Industrials TR | 136,323 | 134,229 | 134,640 | 0 | -1,666 | | 1.22 | |
| DTWT | Dow Jones Transportation TR | 36,105 | 35,189 | 35,656 | 0 | -449 | | 1.24 | |
| DTWU | Dow Jones Utilities TR | 6,032 | 5,970 | 5,994 | 0 | -38 | | 0.63 | |
| DUBS | DJ-UBS Commodity Index | 144.0 | 142.8 | 143.7 | 0 | 1.0 | | 0.71 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 33.33 | 40.00 | 0 | -6.66 | | 14.27 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 53.33 | 46.66 | 46.66 | 0 | -6.67 | | 12.51 | |
| DUSA | Dow Jones U.S. Index | 1,858 | 1,845 | 1,849 | 0 | -9 | | 0.49 | |
| DUSL | U.S. Large-Cap Index | 1,726 | 1,715 | 1,717 | 0 | -8 | | 0.45 | |
| DUSM | U.S. Mid-Cap Index | 2,374 | 2,355 | 2,365 | 0 | -15 | | 0.63 | |
| DUSS | U.S. Small-Cap Index | 2,041 | 2,020 | 2,034 | 0 | -11 | | 0.53 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 46.66 | 40.00 | 40.00 | 0 | -6.66 | | 14.27 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 111.1 | 7.3 | 110.5 | 0 | -99.6 | | 40.42 | |
| DVCC | CSE Declining Volume | 10.40 | 0.74 | 10.40 | 0 | -12.17 | | 51.37 | |
| DVCD | OTC Declining Volume | 0.0300 | 0.0300 | 0.0000 | 0 | 0.0300 | | ∞ | |
| DVCE | ETFS Declining Volume | 1,838 | 111 | 1,838 | 0 | -519 | | 19.29 | |
| DVCN | NYSE Declining Volume | 1,925 | 0 | 1,925 | 0 | 254 | | 9.32 | |
| DVCQ | NASD Declining Volume | 2,606 | 395 | 2,606 | 0 | -687 | | 15.82 | |
| DVCS | TSX Declining Volume | 144.7 | 5.5 | 144.7 | 0 | -122.1 | | 33.04 | |
| DVCT | Total Declining Volume | 4,642 | 0 | 4,642 | 0 | -532 | | 7.28 | |
| DVCU | OTC US Declining Volume | 1,796 | 12 | 1,387 | 0 | 909 | | 178.50 | |
| DVCV | TSXV Declining Volume | 55.66 | 3.17 | 55.66 | 0 | -69.08 | | 52.21 | |
| DVCX | CAD Total Declining Volume | 210.8 | 9.4 | 210.8 | 0 | -203.3 | | 38.70 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,672 | 9,571 | 9,622 | 0 | -78 | | 0.81 | |