| DAX | DAX Stock Index | 25,510 | 25,217 | 25,411 | 0 | 229 | | 0.91 | |
| DAXV | | 21.10 | 19.42 | 19.72 | 0 | -1.17 | | 5.60 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 73.43 | 51.56 | 59.37 | 0 | 0.00 | | 0.00 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 65.62 | 64.06 | 65.62 | 0 | 4.69 | | 7.70 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 53.12 | 48.43 | 50.00 | 0 | 1.57 | | 3.24 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 50.00 | 46.87 | 48.43 | 0 | 1.56 | | 3.33 | |
| DCSE | U.S. Semiconductors Total Stock Market | 311,256 | 303,724 | 309,314 | 0 | 7,921 | | 2.63 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 54.68 | 50.00 | 51.56 | 0 | 0.00 | | 0.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 73.43 | 70.31 | 70.31 | 0 | 1.56 | | 2.27 | |
| DECA | AMEX Declining Stocks | 138.0 | 105.0 | 135.0 | 0 | 14.0 | | 11.11 | |
| DECC | CSE Declining Stocks | 137.0 | 37.0 | 136.0 | 0 | -6.0 | | 3.90 | |
| DECD | OTC Declining Stocks | 18.0000 | 18.0000 | 0.0000 | 0 | 18.0000 | | ∞ | |
| DECE | ETFS Declining Stocks | 1,312 | 801 | 1,300 | 0 | -2,554 | | 64.67 | |
| DECN | NYSE Declining Stocks | 870.0 | 637.0 | 805.0 | 0 | -311.0 | | 26.79 | |
| DECQ | NASD Declining Stocks | 1,576 | 994 | 1,548 | 0 | -231 | | 12.49 | |
| DECS | TSX Declining Stocks | 769.0 | 457.0 | 767.0 | 0 | -731.0 | | 48.12 | |
| DECT | Total Declining Stocks | 2,563 | 1,867 | 2,488 | 0 | -528 | | 16.83 | |
| DECU | OTC US Declining Stocks | 1,585 | 551 | 1,585 | 0 | -244 | | 13.19 | |
| DECV | TSXV Declining Stocks | 362.0 | 184.0 | 359.0 | 0 | 3.0 | | 0.79 | |
| DECX | CAD Total Declining Stocks | 1,265 | 678 | 1,262 | 0 | -734 | | 35.74 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 56.66 | 33.33 | 43.33 | 0 | -3.33 | | 6.24 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 63.33 | 70.00 | 0 | 10.00 | | 16.67 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 66.66 | 66.66 | 66.66 | 0 | 3.33 | | 5.26 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 56.66 | 60.00 | 0 | 3.34 | | 5.89 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 70.00 | 70.00 | 70.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 80.00 | 70.00 | 76.66 | 0 | 6.66 | | 9.51 | |
| DJC | Dow Jones Composite Average | 16,512 | 16,392 | 16,426 | 513.1M | 60 | | 0.36 | |
| DJCF | Dow Jones Completion Index | 2,758 | 2,729 | 2,741 | 0 | 15 | | 0.54 | |
| DJEC | Dow Jones Internet Commerce Index | 2,369 | 2,321 | 2,335 | 0 | -41 | | 1.72 | |
| DJI | Dow Jones Industrial Average | 52,612 | 52,263 | 52,362 | 387.92M | 146 | | 0.28 | |
| DJT | Dow Jones Transportation Average | 20,396 | 20,124 | 20,205 | 70.89M | 163 | | 0.81 | |
| DJU | Dow Jones Utility Average | 1,103 | 1,095 | 1,097 | 54.29M | -1 | | 0.11 | |
| DJWM | U.S. Total Stock Market Index | 75,821 | 75,228 | 75,563 | 0 | 510 | | 0.68 | |
| DJWO | Dow Jones Global Index | 841.3 | 836.2 | 839.5 | 0 | 3.0 | | 0.36 | |
| DLTC | U.S. Large-Cap Technology Index | 10,272 | 10,108 | 10,216 | 0 | 98 | | 0.96 | |
| DOWG | Dow Jones Global | 7,000 | 6,975 | 6,991 | 0 | 14 | | 0.20 | |
| DOWY | Dow Jones Composite Yield Index | 4,008 | 3,997 | 4,004 | 0 | 4 | | 0.10 | |
| DRCI | Dow Jones Composite All REIT Index | 298.8 | 296.2 | 297.3 | 0 | 1.5 | | 0.52 | |
| DREI | Dow Jones Equity All REIT Index | 429.5 | 425.8 | 427.6 | 0 | 2.4 | | 0.56 | |
| DSAE | U.S. Aerospace & Defense Index | 2,811 | 2,746 | 2,811 | 63.37M | 66 | | 2.40 | |
| DSAF | U.S. Delivery Services Index | 1,386 | 1,362 | 1,366 | 10.99M | -1 | | 0.07 | |
| DSAG | U.S. Asset Managers Index | 386.5 | 381.7 | 383.7 | 59.24M | 3.0 | | 0.79 | |
| DSAI | U.S. Electronic Equipment Index | 2,341 | 2,259 | 2,318 | 38.11M | 59 | | 2.61 | |
| DSAL | U.S. Aluminum Index | 132.2 | 128.8 | 132.2 | 4.21M | 2.7 | | 2.08 | |
| DSAM | U.S. Medical Equipment Index | 2,589 | 2,553 | 2,575 | 59.03M | 5 | | 0.18 | |
| DSAP | U.S. Automobiles & Parts Index | 1,493 | 1,452 | 1,474 | 132.81M | 63 | | 4.47 | |
| DSAR | U.S. Airlines Index | 241.6 | 235.5 | 240.2 | 99.68M | 6.0 | | 2.56 | |
| DSAS | U.S. Aerospace Index | 3,040 | 2,975 | 3,037 | 52.71M | 63 | | 2.13 | |
| DSAT | U.S. Auto Parts Index | 388.2 | 383.9 | 385.8 | 14.73M | 2.1 | | 0.55 | |
| DSAU | U.S. Automobiles Index | 1,363 | 1,324 | 1,345 | 118.08M | 60 | | 4.65 | |
| DSAV | U.S. Media Agencies Index | 221.7 | 216.9 | 219.6 | 29.23M | -2.5 | | 1.14 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,241 | 1,218 | 1,222 | 48.91M | -20 | | 1.64 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,299 | 2,273 | 2,281 | 45.43M | 13 | | 0.57 | |
| DSBE | U.S. Business Training & Employment | 160.2 | 154.9 | 157.6 | 1.2M | -2.4 | | 1.52 | |
| DSBK | U.S. Banks Index | 848.8 | 839.0 | 839.4 | 165.08M | 3.5 | | 0.42 | |
| DSBM | U.S. Basic Materials Index | 718.7 | 711.6 | 714.7 | 171.7M | 1.8 | | 0.25 | |
| DSBR | Brazil Titans 20 ADR | 27,205 | 22,466 | 23,282 | 0 | -3,923 | | 14.42 | |
| DSBS | U.S. Basic Resources Index | 612.8 | 602.5 | 609.6 | 101.89M | 3.4 | | 0.55 | |
| DSBT | U.S. Biotechnology Index | 3,940 | 3,895 | 3,920 | 99.72M | 24 | | 0.62 | |
| DSBV | U.S. Beverages Index | 1,103 | 1,095 | 1,100 | 60.42M | 0 | | 0.03 | |
| DSCA | U.S. Gambling Index | 383.7 | 376.6 | 382.2 | 36.36M | 4.6 | | 1.22 | |
| DSCC | U.S. Commodity Chemicals Index | 815.0 | 808.3 | 809.3 | 22.05M | 0.8 | | 0.10 | |
| DSCF | U.S. Clothing & Accessories Index | 262.1 | 256.6 | 260.7 | 19.17M | 4.0 | | 1.54 | |
| DSCG | U.S. Travel & Leisure Index | 1,748 | 1,721 | 1,730 | 287.48M | 3 | | 0.19 | |
| DSCH | U.S. Chemicals Index | 939.9 | 931.6 | 931.9 | 69.81M | 0.2 | | 0.02 | |
| DSCM | U.S. Personal Products Index | 432.0 | 427.7 | 429.3 | 14.19M | -1.1 | | 0.24 | |
| DSCN | U.S. Construction & Materials Index | 2,042 | 2,012 | 2,027 | 55.87M | 26 | | 1.29 | |
| DSCP | U.S. Containers & Packaging Index | 447.4 | 443.0 | 447.2 | 19.7M | 2.7 | | 0.61 | |
| DSCR | U.S. Computer Hardware Index | 18,674 | 18,378 | 18,529 | 119.99M | -112 | | 0.60 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,929 | 1,898 | 1,912 | 25.36M | -7 | | 0.37 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,775 | 3,663 | 3,739 | 149.06M | 93 | | 2.56 | |
| DSCX | U.S. Specialty Chemicals Index | 1,227 | 1,213 | 1,213 | 47.76M | -1 | | 0.11 | |
| DSCY | U.S. Consumer Services Index | 2,013 | 1,984 | 1,994 | 686.83M | -1 | | 0.06 | |
| DSDB | U.S. Brewers Index | 417.5 | 404.3 | 408.4 | 3.23M | -12.4 | | 2.94 | |
| DSDN | U.S. Defense Index | 793.2 | 769.6 | 792.6 | 10.66M | 23.9 | | 3.11 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,789 | 1,762 | 1,775 | 60.28M | 11 | | 0.62 | |
| DSDS | U.S. Industrial Suppliers Index | 1,115 | 1,099 | 1,109 | 29.86M | 13 | | 1.15 | |
| DSDT | U.S. Diversified Reits Index | 55.60 | 54.83 | 55.36 | 1.79M | 0.42 | | 0.76 | |
| DSDV | U.S. Computer Services Index | 253.2 | 248.3 | 250.6 | 12.46M | -0.5 | | 0.18 | |
| DSEC | U.S. Electrical Components & Equipment | 1,205 | 1,169 | 1,194 | 72.25M | 30 | | 2.57 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,462 | 1,417 | 1,449 | 110.36M | 36 | | 2.58 | |
| DSEN | U.S. Oil & Gas Index | 1,171 | 1,155 | 1,167 | 223.9M | 7 | | 0.59 | |
| DSES | U.S. Real Estate Services Index | 231.2 | 226.0 | 228.7 | 11.75M | -0.9 | | 0.38 | |
| DSEU | U.S. Electricity Index | 412.0 | 409.2 | 410.1 | 133.23M | 0.1 | | 0.03 | |
| DSFA | U.S. Financial Administration Index | 480.9 | 470.3 | 473.4 | 47.92M | -8.6 | | 1.78 | |
| DSFB | U.S. Food & Beverage Index | 776.7 | 770.3 | 773.4 | 127.47M | -2.5 | | 0.32 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 126.8 | 123.8 | 124.7 | 59.35M | -0.5 | | 0.38 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,321 | 1,297 | 1,314 | 57.61M | 12 | | 0.93 | |
| DSFE | U.S. Industrial Machinery Index | 1,337 | 1,318 | 1,330 | 37.7M | 15 | | 1.11 | |
| DSFH | U.S. Furnishings Index | 394.3 | 378.7 | 382.0 | 4.57M | -12.2 | | 3.09 | |
| DSFI | U.S. Financial Services Index | 2,567 | 2,549 | 2,558 | 245.01M | 6 | | 0.24 | |
| DSFN | U.S. Financials Index | 1,188 | 1,179 | 1,181 | 643.69M | 4 | | 0.30 | |
| DSFO | U.S. Food Producers Index | 368.4 | 363.7 | 365.2 | 67.05M | -3.5 | | 0.96 | |
| DSFP | U.S. Food Products Index | 489.5 | 481.7 | 485.1 | 56.87M | -5.1 | | 1.03 | |
| DSFT | U.S. Footwear Index | 934.6 | 910.0 | 921.8 | 29.57M | 9.2 | | 1.00 | |
| DSFV | U.S. Financial Services Index | 1,396 | 1,386 | 1,388 | 0 | 4 | | 0.30 | |
| DSGF | U.S. Financial Services Index | 2,877 | 2,858 | 2,867 | 245.01M | 7 | | 0.24 | |
| DSGI | U.S. General Industrials Index | 771.1 | 761.8 | 764.6 | 27.21M | -0.3 | | 0.04 | |
| DSGT | U.S. General Retailers Index | 3,510 | 3,460 | 3,478 | 254.86M | -1 | | 0.03 | |
| DSGU | U.S. Gas Distribution Index | 395.0 | 392.4 | 394.6 | 5.44M | 1.4 | | 0.34 | |
| DSHB | U.S. Home Construction Index | 2,231 | 2,169 | 2,177 | 8.8M | -21 | | 0.96 | |
| DSHC | U.S. Health Care Index | 1,919 | 1,892 | 1,900 | 285.19M | 0 | | 0.01 | |
| DSHD | U.S. Durable Household Products Index | 167.1 | 161.5 | 166.1 | 928.5K | 1.9 | | 1.14 | |
| DSHG | U.S. Household Goods & Home Construction | 1,055 | 1,038 | 1,043 | 37.2M | -8 | | 0.73 | |
| DSHI | U.S. Home Improvement Retailers Index | 724.8 | 712.8 | 719.1 | 13.57M | -1.5 | | 0.21 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 138.6 | 135.6 | 137.3 | 7.53M | 1.9 | | 1.37 | |
| DSHN | U.S. Nondurable Household Products Index | 1,249 | 1,230 | 1,238 | 22.89M | -8 | | 0.65 | |
| DSHP | U.S. Health Care Providers Index | 3,225 | 3,148 | 3,161 | 38.98M | -38 | | 1.20 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 7,547 | 7,417 | 7,510 | 29.51M | 13 | | 0.17 | |
| DSHV | U.S. Heavy Construction Index | 2,464 | 2,367 | 2,428 | 10.45M | 76 | | 3.23 | |
| DSIB | U.S. Insurance Brokers Index | 686.4 | 674.6 | 680.9 | 12.76M | -5.9 | | 0.86 | |
| DSID | U.S. Diversified Industrials Index | 1,048 | 1,030 | 1,031 | 7.51M | -6 | | 0.55 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,617 | 1,597 | 1,613 | 415.11M | 20 | | 1.23 | |
| DSIL | U.S. Life Insurance Index | 1,483 | 1,465 | 1,469 | 11.85M | 12 | | 0.81 | |
| DSIM | U.S. Industrial Metals & Mining Index | 799.2 | 782.6 | 791.6 | 46.19M | -1.9 | | 0.24 | |
| DSIN | U.S. Industrials Index | 1,548 | 1,529 | 1,543 | 470.99M | 19 | | 1.24 | |
| DSIO | U.S. Industrial & Office Reits Index | 108.9 | 107.9 | 108.2 | 14.42M | -0.1 | | 0.05 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,174 | 2,153 | 2,158 | 24.85M | 8 | | 0.36 | |
| DSIQ | U.S. Industrial Engineering Index | 5,454 | 5,382 | 5,428 | 67.21M | 31 | | 0.57 | |
| DSIR | U.S. Insurance Index | 1,447 | 1,434 | 1,437 | 50.71M | 2 | | 0.14 | |
| DSIS | U.S. Support Services Index | 825.7 | 816.4 | 820.7 | 115.35M | -1.8 | | 0.22 | |
| DSIT | U.S. Industrial Transportation Index | 1,922 | 1,896 | 1,907 | 31.62M | 11 | | 0.56 | |
| DSIU | U.S. Reinsurance Index | 695.8 | 685.1 | 685.4 | 1.26M | 0.1 | | 0.01 | |
| DSIV | U.S. Business Support Services Index | 1,086 | 1,070 | 1,079 | 28.72M | 3 | | 0.24 | |
| DSIX | U.S. Nonlife Insurance Index | 1,411 | 1,397 | 1,402 | 38.86M | 0 | | 0.01 | |
| DSLE | U.S. Leisure Goods Index | 894.5 | 869.7 | 894.2 | 12.11M | 8.1 | | 0.91 | |
| DSLG | U.S. Hotels Index | 5,784 | 5,702 | 5,723 | 6.53M | 45 | | 0.78 | |
| DSLW | U.S. Low-Cap Index | 2,262 | 2,245 | 2,254 | 0 | 12 | | 0.53 | |
| DSMC | U.S. Health Care Equipment & Services | 2,388 | 2,346 | 2,358 | 111.34M | -13 | | 0.55 | |
| DSME | U.S. Media Index | 754.0 | 741.2 | 744.6 | 84.21M | -10.8 | | 1.43 | |
| DSMF | U.S. Mortgage Finance Index | 10.39 | 10.19 | 10.24 | 31.68M | -0.10 | | 0.97 | |
| DSMG | U.S. Mining Index | 232.9 | 226.0 | 232.5 | 55.7M | 3.5 | | 1.52 | |
| DSMR | U.S. Mortgage Reits Index | 25.60 | 25.06 | 25.15 | 38.47M | -0.19 | | 0.75 | |
| DSMS | U.S. Medical Supplies Index | 2,051 | 2,015 | 2,023 | 13.33M | -15 | | 0.72 | |
| DSMT | U.S. Marine Transportation Index | 443.7 | 437.1 | 441.9 | 511.0K | 4.9 | | 1.11 | |
| DSMU | U.S. Multiutilities Index | 293.5 | 290.8 | 291.6 | 31.82M | 0.1 | | 0.05 | |
| DSNC | U.S. Consumer Goods Index | 1,035 | 1,025 | 1,029 | 382.73M | 14 | | 1.40 | |
| DSNF | U.S. Nonferrous Metals Index | 877.5 | 859.5 | 871.6 | 9.13M | -0.3 | | 0.03 | |
| DSNG | U.S. Personal & Household Goods Index | 1,038 | 1,027 | 1,031 | 122.45M | 0 | | 0.01 | |
| DSNS | U.S. Internet Index | 7,262 | 7,142 | 7,152 | 212.53M | -74 | | 1.02 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,394 | 1,372 | 1,388 | 151.13M | 9 | | 0.69 | |
| DSOI | U.S. Oil Equipment & Services Index | 373.7 | 366.1 | 372.7 | 37.12M | 1.8 | | 0.48 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1,180 | 1,165 | 1,177 | 24.67M | 3 | | 0.24 | |
| DSOQ | U.S. Oil Equipment Services & | 634.5 | 625.4 | 632.6 | 70.44M | 1.8 | | 0.29 | |
| DSOS | U.S. Exploration & Production Index | 1,802 | 1,761 | 1,786 | 126.46M | 23 | | 1.29 | |
| DSPB | U.S. Publishing Index | 932.4 | 913.7 | 921.6 | 6.07M | 2.5 | | 0.27 | |
| DSPC | U.S. Waste & Disposal Services Index | 718.4 | 711.9 | 716.0 | 7.65M | 1.9 | | 0.26 | |
| DSPG | U.S. Personal Goods Index | 436.5 | 429.2 | 433.0 | 62.92M | 3.0 | | 0.69 | |
| DSPL | U.S. Pipelines Index | 1,382 | 1,362 | 1,376 | 33.32M | 2 | | 0.18 | |
| DSPM | U.S. Gold Mining Index | 273.6 | 265.2 | 273.1 | 50.31M | 4.4 | | 1.63 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,658 | 1,635 | 1,642 | 173.85M | 4 | | 0.27 | |
| DSPR | U.S. Pharmaceuticals Index | 1,334 | 1,310 | 1,314 | 74.13M | -1 | | 0.06 | |
| DSRA | U.S. Apparel Retailers Index | 2,116 | 2,076 | 2,080 | 14.16M | -3 | | 0.15 | |
| DSRB | U.S. Broadline Retailers Index | 5,324 | 5,256 | 5,283 | 81.9M | 13 | | 0.25 | |
| DSRD | U.S. Drug Retailers Index | 1,551 | 1,526 | 1,529 | 2.67M | 3 | | 0.22 | |
| DSRE | U.S. Real Estate Index | 375.4 | 372.0 | 373.6 | 182.88M | 1.8 | | 0.48 | |
| DSRH | U.S. Real Estate Investment & Services | 484.8 | 474.1 | 479.6 | 11.75M | -1.8 | | 0.38 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 156.1 | 154.7 | 155.4 | 171.13M | 0.8 | | 0.52 | |
| DSRL | U.S. Retail Reits Index | 107.9 | 107.1 | 107.4 | 22.16M | 0.4 | | 0.40 | |
| DSRN | U.S. Residential Reits Index | 215.0 | 212.4 | 212.5 | 19.57M | -0.6 | | 0.27 | |
| DSRP | U.S. Recreational Products Index | 242.6 | 235.7 | 237.3 | 932.2K | -4.7 | | 1.93 | |
| DSRQ | U.S. Recreational Services Index | 169.4 | 164.6 | 166.5 | 43.68M | 2.7 | | 1.64 | |
| DSRR | U.S. Railroads Index | 4,483 | 4,434 | 4,478 | 12.01M | 56 | | 1.26 | |
| DSRS | U.S. Specialty Retailers Index | 3,202 | 3,112 | 3,141 | 119.86M | -50 | | 1.56 | |
| DSRT | U.S. Retail Index | 3,170 | 3,125 | 3,141 | 315.14M | 0 | | 0.00 | |
| DSRU | U.S. Restaurants & Bars Index | 2,645 | 2,593 | 2,611 | 55.4M | 6 | | 0.24 | |
| DSSB | U.S. Investment Services Index | 3,026 | 2,988 | 3,008 | 65.42M | 13 | | 0.44 | |
| DSSC | U.S. Semiconductors Index | 37,667 | 36,760 | 37,438 | 420.39M | 960 | | 2.63 | |
| DSSD | U.S. Soft Drinks Index | 1,088 | 1,080 | 1,086 | 53.37M | 1 | | 0.08 | |
| DSSF | U.S. Consumer Finance Index | 848.4 | 838.4 | 840.9 | 74.89M | -6.9 | | 0.81 | |
| DSSP | U.S. Specialty Finance Index | 808.4 | 799.3 | 808.4 | 13.78M | 9.5 | | 1.19 | |
| DSSR | U.S. Specialty Reits Index | 284.4 | 281.5 | 283.8 | 67.19M | 2.4 | | 0.87 | |
| DSST | U.S. Iron & Steel Index | 973.3 | 939.1 | 955.3 | 32.85M | -5.5 | | 0.57 | |
| DSSV | U.S. Software & Computer Services Index | 8,884 | 8,749 | 8,830 | 545.45M | 17 | | 0.20 | |
| DSSW | U.S. Software Index | 8,580 | 8,421 | 8,568 | 320.47M | 100 | | 1.18 | |
| DSTB | U.S. Tobacco Index | 1,368 | 1,350 | 1,357 | 10.22M | 8 | | 0.60 | |
| DSTC | U.S. Technology Index | 10,588 | 10,412 | 10,531 | 1.235B | 105 | | 1.01 | |
| DSTK | U.S. Trucking Index | 1,877 | 1,824 | 1,831 | 8.1M | -10 | | 0.57 | |
| DSTL | U.S. Telecommunications Index | 153.8 | 150.6 | 151.8 | 112.2M | -2.6 | | 1.71 | |
| DSTP | U.S. Top-Cap Index | 1,886 | 1,871 | 1,880 | 0 | 13 | | 0.72 | |
| DSTQ | U.S. Technology Hardware & Equipment | 13,700 | 13,427 | 13,615 | 689.45M | 210 | | 1.57 | |
| DSTT | U.S. Travel & Tourism Index | 1,149 | 1,131 | 1,139 | 45.84M | -11 | | 0.94 | |
| DSTY | U.S. Toys Index | 1,491 | 1,445 | 1,490 | 11.18M | 17 | | 1.15 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 407.8 | 404.4 | 405.6 | 40.2M | 0.1 | | 0.02 | |
| DSUT | U.S. Utilities Index | 423.0 | 420.0 | 420.9 | 173.43M | 0.1 | | 0.03 | |
| DSVE | U.S. Conventional Electricity Index | 414.1 | 411.2 | 412.1 | 126.54M | 0.1 | | 0.03 | |
| DSVN | U.S. Distillers & Vintners Index | 286.2 | 279.8 | 280.9 | 3.82M | -5.8 | | 2.02 | |
| DSWC | U.S. Mobile Telecommunications Index | 358.9 | 346.4 | 350.7 | 52.85M | -8.8 | | 2.46 | |
| DSWU | U.S. Water Index | 2,988 | 2,947 | 2,970 | 2.94M | -23 | | 0.76 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,437 | 2,413 | 2,425 | 0 | 13 | | 0.52 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,996 | 2,966 | 2,983 | 0 | 17 | | 0.56 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 55.81 | 30.23 | 37.20 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 32.55 | 25.58 | 25.58 | 0 | -2.32 | | 8.32 | |
| DTFX | CME FX Index | 118.2 | 117.7 | 117.7 | 0 | -0.3 | | 0.27 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 27.90 | 23.25 | 25.58 | 0 | 2.33 | | 10.02 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 23.25 | 20.93 | 20.93 | 0 | 2.33 | | 12.53 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 30.23 | 27.90 | 27.90 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 37.20 | 25.58 | 27.90 | 0 | -4.65 | | 14.29 | |
| DTWC | Dow Jones Composite TR | 43,046 | 42,668 | 42,823 | 0 | 160 | | 0.38 | |
| DTWI | Dow Jones Industrials TR | 135,687 | 134,665 | 135,043 | 0 | 403 | | 0.30 | |
| DTWT | Dow Jones Transportation TR | 36,286 | 35,656 | 35,946 | 0 | 290 | | 0.81 | |
| DTWU | Dow Jones Utilities TR | 6,022 | 5,975 | 5,987 | 0 | -6 | | 0.11 | |
| DUBS | DJ-UBS Commodity Index | 143.6 | 142.0 | 142.9 | 0 | -0.8 | | 0.52 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 86.66 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 86.66 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 46.66 | 33.33 | 33.33 | 0 | -6.67 | | 16.68 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 53.33 | 46.66 | 46.66 | 0 | 0.00 | | 0.00 | |
| DUSA | Dow Jones U.S. Index | 1,868 | 1,849 | 1,862 | 0 | 13 | | 0.69 | |
| DUSL | U.S. Large-Cap Index | 1,737 | 1,722 | 1,730 | 0 | 13 | | 0.75 | |
| DUSM | U.S. Mid-Cap Index | 2,387 | 2,369 | 2,379 | 0 | 14 | | 0.58 | |
| DUSS | U.S. Small-Cap Index | 2,051 | 2,036 | 2,042 | 0 | 8 | | 0.41 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 46.66 | 33.33 | 40.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 93.33 | 93.33 | 93.33 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 156.6 | 82.2 | 147.7 | 0 | 22.2 | | 15.14 | |
| DVCC | CSE Declining Volume | 15.26 | 0.52 | 15.26 | 0 | 5.10 | | 44.27 | |
| DVCD | OTC Declining Volume | 0.0300 | 0.0300 | 0.0000 | 0 | 0.0300 | | ∞ | |
| DVCE | ETFS Declining Volume | 1,524 | 156 | 1,524 | 0 | -488 | | 22.48 | |
| DVCN | NYSE Declining Volume | 2,401 | 154 | 2,401 | 0 | 338 | | 11.35 | |
| DVCQ | NASD Declining Volume | 1,995 | 341 | 1,995 | 0 | -730 | | 19.97 | |
| DVCS | TSX Declining Volume | 78.88 | 3.52 | 78.88 | 0 | -121.52 | | 49.12 | |
| DVCT | Total Declining Volume | 4,543 | 577 | 4,543 | 0 | -370 | | 5.45 | |
| DVCU | OTC US Declining Volume | 867.6 | 27.6 | 822.5 | 0 | -641.5 | | 45.24 | |
| DVCV | TSXV Declining Volume | 47.01 | 3.65 | 47.01 | 0 | -14.98 | | 23.69 | |
| DVCX | CAD Total Declining Volume | 141.2 | 7.7 | 141.2 | 0 | -131.4 | | 40.79 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,763 | 9,654 | 9,660 | 0 | 38 | | 0.40 | |