| DAX | Frankfurt Dax | 23,706 | 23,507 | 23,595 | 0 | 107 | | 0.46 | |
| DAXV | | 18.60 | 17.62 | 17.71 | 0 | -1.25 | | 6.59 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 32.81 | 18.75 | 28.12 | 0 | -6.25 | | 18.18 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 56.25 | 50.00 | 54.68 | 0 | -1.57 | | 2.79 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 71.87 | 70.31 | 70.31 | 0 | -3.12 | | 4.25 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 73.43 | 67.18 | 73.43 | 0 | 3.12 | | 4.44 | |
| DCSE | Djw US Semiconductor | 202,725 | 199,069 | 201,074 | 0 | 70 | | 0.03 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 70.31 | 65.62 | 70.31 | 0 | 1.56 | | 2.27 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 50.00 | 39.06 | 50.00 | 0 | 3.13 | | 6.68 | |
| DECA | AMEX Declining Stocks | 120.00 | 65.00 | 100.00 | 130.54M | -12.00 | | 10.71 | |
| DECC | CSE Declining Stocks | 149.0 | 57.0 | 149.0 | 26.92M | -23.0 | | 13.37 | |
| DECE | ETFS Declining Stocks | 1,689 | 808 | 1,330 | 1.214B | -2,234 | | 62.68 | |
| DECN | NYSE Declining Stocks | 1,216 | 812 | 1,008 | 2.458B | -346 | | 25.55 | |
| DECQ | NASD Declining Stocks | 1,979 | 1,325 | 1,741 | 3.134B | -278 | | 13.77 | |
| DECS | TSX Declining Stocks | 664.0 | 337.0 | 638.0 | 161.82M | -667.0 | | 51.11 | |
| DECT | Total Declining Stocks | 3,284 | 2,212 | 2,849 | 5.722B | -636 | | 18.25 | |
| DECU | OTC US Declining Stocks | 1,815 | 1 | 1,797 | 1.222B | -312 | | 14.79 | |
| DECV | TSXV Declining Stocks | 413.0 | 173.0 | 401.0 | 92.66M | 19.0 | | 4.97 | |
| DECX | CAD Total Declining Stocks | 1,212 | 567 | 1,188 | 281.4M | -671 | | 36.09 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 40.00 | 20.00 | 40.00 | 0 | -3.33 | | 7.69 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 70.00 | 56.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 76.66 | 76.66 | 76.66 | 0 | -3.34 | | 4.18 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 76.66 | 70.00 | 76.66 | 0 | 0.00 | | 0.00 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 76.66 | 73.33 | 76.66 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 56.66 | 53.33 | 56.66 | 0 | 6.66 | | 13.32 | |
| DJC | Dow Jones Composite Average | 14,101 | 13,996 | 14,075 | 683.74M | -19 | | 0.14 | |
| DJCF | | 20,046 | 2,419 | 2,430 | 0 | -17,509 | | 87.81 | |
| DJEC | DJ INTERNET COMMERCE IND | 2,910 | 2,877 | 2,905 | 0 | 43 | | 1.49 | |
| DJI | DJ Industrial Average | 45,309 | 44,980 | 45,271 | 479.21M | -25 | | 0.05 | |
| DJT | DJ Transport Average | 15,882 | 15,637 | 15,715 | 154.16M | -65 | | 0.41 | |
| DJU | DJ Utility Average | 1,081 | 1,073 | 1,080 | 50.36M | -1 | | 0.10 | |
| DJWM | | 63,925 | 63,544 | 63,852 | 0 | 268 | | 0.42 | |
| DJWO | DJ WORLD STOCK INDEX | 713.9 | 709.5 | 713.3 | 0 | 2.2 | | 0.30 | |
| DLTC | U.S. Large-Cap Technology Index | 7,981 | 7,912 | 7,971 | 0 | 139 | | 1.77 | |
| DOWA | | 4,740 | 4,676 | 4,700 | 0 | -49 | | 1.04 | |
| DOWE | INDUSTRIALS EU$ | 2,795 | 2,760 | 2,788 | 0 | 21 | | 0.76 | |
| DOWG | | 5,700 | 5,676 | 5,694 | 0 | -6 | | 0.11 | |
| DOWY | | 3,612 | 3,602 | 3,612 | 0 | 4 | | 0.10 | |
| DRCI | DJ COMPREIT | 282.3 | 280.5 | 281.6 | 0 | 0.3 | | 0.11 | |
| DREI | DJ EQUITYREIT | 400.2 | 397.5 | 399.0 | 0 | 0.2 | | 0.05 | |
| DSAE | DJ US AERODEF | 2,737 | 2,710 | 2,721 | 26.26M | -17 | | 0.63 | |
| DSAF | DJ US DELIVRYSRV | 1,010 | 998 | 1,004 | 11.78M | 1 | | 0.14 | |
| DSAG | DJ US ASSETMNG | 404.9 | 396.5 | 400.1 | 35.91M | -5.1 | | 1.25 | |
| DSAI | DJ US ELECEQUIP | 1,548 | 1,527 | 1,548 | 30.34M | 15 | | 0.96 | |
| DSAL | DJ US ALUMINUM | 107.4 | 103.4 | 106.3 | 5.83M | 0.6 | | 0.55 | |
| DSAM | DJ US MEDEQUIP | 2,991 | 2,929 | 2,964 | 58.88M | -22 | | 0.73 | |
| DSAP | DJ US AUTOPARTS | 1,317 | 1,270 | 1,286 | 258.28M | 15 | | 1.15 | |
| DSAR | DJ US AIRLINES | 244.6 | 235.6 | 236.1 | 140.35M | 1.0 | | 0.41 | |
| DSAS | DJ US AEROSPACE | 2,946 | 2,918 | 2,931 | 21.24M | -13 | | 0.45 | |
| DSAT | DJ US AUTOPARTS | 432.2 | 426.3 | 428.2 | 11.97M | 1.7 | | 0.39 | |
| DSAU | DJ US AUTOMOBILE | 1,188 | 1,142 | 1,158 | 246.3M | 14 | | 1.20 | |
| DSAV | DJ US MEDIAAGN | 450.3 | 443.3 | 447.3 | 23.25M | 1.5 | | 0.33 | |
| DSBC | DJ US BRDCASTENT | 1,221 | 1,202 | 1,211 | 127.17M | -6 | | 0.52 | |
| DSBD | DJ US BLDGMATFIX | 2,429 | 2,403 | 2,418 | 32.52M | -11 | | 0.45 | |
| DSBE | DJ US BSTRNGEMP | 116.4 | 115.6 | 116.3 | 13.36M | 0.1 | | 0.04 | |
| DSBK | DJ US BANKS | 767.4 | 755.0 | 762.2 | 200.19M | -2.4 | | 0.31 | |
| DSBM | DJ US BASICMAT | 596.4 | 591.4 | 592.7 | 101.1M | -2.6 | | 0.44 | |
| DSBR | | 18,851 | 18,637 | 18,715 | 0 | -60 | | 0.32 | |
| DSBS | DJ US BSCRSRCES | 432.3 | 426.9 | 429.9 | 47.88M | 2.3 | | 0.53 | |
| DSBT | DJ US BIOTECHNO | 2,790 | 2,752 | 2,759 | 138.7M | -16 | | 0.59 | |
| DSBV | DJ US BEVERAGES | 951.6 | 934.1 | 947.9 | 101.85M | -4.3 | | 0.45 | |
| DSCA | DJ US GAMBLING | 767.1 | 755.7 | 755.9 | 26.8M | -11.7 | | 1.53 | |
| DSCC | DJ US COMMCHEM | 743.4 | 738.9 | 739.7 | 20.84M | -5.0 | | 0.66 | |
| DSCF | DJ US CLOTHACCSS | 289.2 | 284.4 | 285.8 | 20.39M | 1.1 | | 0.38 | |
| DSCG | DJ US TRAVLEIS | 2,026 | 2,009 | 2,015 | 323.84M | -1 | | 0.03 | |
| DSCH | DJ US CHEMICALS | 845.9 | 838.6 | 840.0 | 53.22M | -7.5 | | 0.89 | |
| DSCM | DJ US PERSPROD | 429.0 | 424.1 | 426.4 | 31.9M | -0.7 | | 0.16 | |
| DSCN | DJ US CONSMATRLS | 2,034 | 2,013 | 2,025 | 45.86M | -7 | | 0.33 | |
| DSCP | DJ US CTNRS&PKNG | 452.4 | 442.8 | 444.2 | 46.99M | -8.3 | | 1.83 | |
| DSCR | DJ US CMPTRHRDWR | 11,945 | 11,759 | 11,945 | 158.88M | 420 | | 3.64 | |
| DSCS | DJ US SPLTYCNSRV | 2,761 | 2,730 | 2,742 | 24.09M | -13 | | 0.48 | |
| DSCT | DJ US SEMICONDTR | 2,508 | 2,489 | 2,502 | 37.85M | 5 | | 0.20 | |
| DSCX | DJ US SPCLTYCHEM | 1,096 | 1,083 | 1,085 | 32.38M | -12 | | 1.14 | |
| DSCY | DJ US CONSUMSRV | 2,076 | 2,065 | 2,075 | 707.84M | 6 | | 0.29 | |
| DSDB | DJ US BREWERS | 513.0 | 508.0 | 508.5 | 2.48M | -4.5 | | 0.88 | |
| DSDN | DJ US DEFENSE | 774.0 | 762.5 | 766.8 | 5.02M | -8.2 | | 1.06 | |
| DSDR | DJ US FDDRGRET | 1,559 | 1,542 | 1,554 | 25.81M | 1 | | 0.05 | |
| DSDS | DJ US INSUPPLIER | 977.3 | 969.7 | 973.6 | 19M | -1.4 | | 0.14 | |
| DSDT | U.S. Diversified REITs Index | 57.38 | 56.70 | 57.38 | 853.5K | 0.41 | | 0.72 | |
| DSDV | DJ US CMPTRSRV | 250.6 | 246.5 | 250.5 | 10.99M | 1.8 | | 0.72 | |
| DSEC | DJ US ELCCOMPEQP | 965.4 | 950.5 | 959.8 | 40.84M | -1.8 | | 0.19 | |
| DSEE | DJ US ELECEQUP | 1,098 | 1,086 | 1,096 | 71.19M | 2 | | 0.16 | |
| DSEH | U.S. Real Estate Holding & Development | 63.36 | 62.14 | 63.31 | 370.8K | 1.43 | | 2.31 | |
| DSEN | DJ US OIL&GAS | 757.6 | 738.8 | 741.2 | 225.86M | -16.4 | | 2.16 | |
| DSES | U.S. Real Estate Services Index | 372.8 | 367.7 | 371.8 | 6.47M | 0.3 | | 0.08 | |
| DSEU | DJ US ELECTRCTY | 412.6 | 409.7 | 411.9 | 75.37M | -0.8 | | 0.19 | |
| DSFA | DJ US FINADMIN | 582.8 | 577.9 | 581.8 | 64.93M | -0.5 | | 0.09 | |
| DSFB | DJ US FOOD&BEV | 707.9 | 698.9 | 707.2 | 192.63M | -1.3 | | 0.19 | |
| DSFC | DJ US FXLNTELCM | 171.9 | 168.3 | 171.7 | 30.27M | -0.2 | | 0.13 | |
| DSFD | DJ US FOODRTWHSL | 1,279 | 1,263 | 1,273 | 23.03M | -1 | | 0.10 | |
| DSFE | DJ US INDUSTMACH | 1,240 | 1,229 | 1,235 | 22.62M | -4 | | 0.30 | |
| DSFH | DJ US FURNISHNG | 485.6 | 480.2 | 483.2 | 2.54M | 2.5 | | 0.51 | |
| DSFI | DJ US FINCLSRV | 2,481 | 2,459 | 2,476 | 209.48M | -7 | | 0.28 | |
| DSFN | DJ US FINANCIALS | 1,126 | 1,117 | 1,124 | 609.18M | -2 | | 0.14 | |
| DSFO | DJ US FOODPRODRS | 379.8 | 373.5 | 379.6 | 90.78M | 1.2 | | 0.31 | |
| DSFP | DJ US FOODPRDCTS | 534.4 | 524.2 | 534.0 | 82.92M | 2.8 | | 0.52 | |
| DSFT | DJ US FOOTWEAR | 1,643 | 1,624 | 1,631 | 16.42M | 6 | | 0.38 | |
| DSFV | U.S. Financial Services Index | 1,319 | 1,306 | 1,316 | 0 | -4 | | 0.29 | |
| DSGF | DJ US GENFINAN | 2,781 | 2,756 | 2,776 | 209.48M | -8 | | 0.27 | |
| DSGI | DJ US GENINDUST | 727.0 | 712.4 | 715.4 | 54.43M | -12.3 | | 1.69 | |
| DSGT | DJ US GENRETAIL | 3,520 | 3,493 | 3,520 | 199.37M | 17 | | 0.49 | |
| DSGU | DJ US GASDISTRIB | 372.0 | 368.1 | 369.7 | 5.12M | -2.0 | | 0.54 | |
| DSHB | DJ US HOMECONS | 2,750 | 2,687 | 2,726 | 10.28M | 25 | | 0.92 | |
| DSHC | DJ US HLTHCARE | 1,467 | 1,451 | 1,458 | 347.39M | -6 | | 0.41 | |
| DSHD | DJ US DURHLDPROD | 143.9 | 140.3 | 142.2 | 13.38M | 2.0 | | 1.40 | |
| DSHG | DJ US HLDGOODS | 1,086 | 1,077 | 1,086 | 46.16M | 3 | | 0.25 | |
| DSHI | DJ US HMIMPRETL | 895.4 | 884.6 | 893.8 | 12.08M | 3.9 | | 0.44 | |
| DSHL | U.S. Hotel & Lodging REITs Index | 92.08 | 90.88 | 91.47 | 5.93M | 0.64 | | 0.70 | |
| DSHN | DJ US NDURHLDPRD | 1,233 | 1,217 | 1,229 | 19.95M | 0 | | 0.01 | |
| DSHP | DJ US HLTHCRPVDR | 2,521 | 2,491 | 2,512 | 51.27M | -3 | | 0.11 | |
| DSHR | DJ US COMRVEHTRK | 5,292 | 5,199 | 5,229 | 22.12M | -46 | | 0.88 | |
| DSHV | DJ US HVYCONS | 1,985 | 1,960 | 1,972 | 13.34M | 2 | | 0.11 | |
| DSIB | DJ US INSBROKERS | 773.5 | 768.0 | 772.5 | 7.4M | 1.7 | | 0.23 | |
| DSID | DJ US DVSFINDUS | 936.7 | 918.2 | 923.2 | 7.44M | -14.9 | | 1.59 | |
| DSIG | DJ US INDGDS&SRV | 1,439 | 1,426 | 1,433 | 365.97M | -6 | | 0.41 | |
| DSIL | DJ US LIFEINSUR | 1,270 | 1,253 | 1,269 | 14.46M | 9 | | 0.68 | |
| DSIM | DJ US INDMETALS | 523.5 | 515.5 | 523.1 | 34.22M | 5.5 | | 1.06 | |
| DSIN | DJ US INDSTRIALS | 1,396 | 1,383 | 1,390 | 411.83M | -6 | | 0.40 | |
| DSIO | U.S. Industrial & Office REITs Index | 101.6 | 100.4 | 101.0 | 22.49M | 0.3 | | 0.28 | |
| DSIP | DJ US PROPCASINS | 1,953 | 1,932 | 1,952 | 22.68M | 10 | | 0.53 | |
| DSIQ | DJ US INDSTENGNG | 4,352 | 4,298 | 4,321 | 44.74M | -26 | | 0.59 | |
| DSIR | DJ US INSURANCE | 1,357 | 1,345 | 1,356 | 45.64M | 7 | | 0.48 | |
| DSIS | DJ US SUPPORTSRV | 866.4 | 860.9 | 865.3 | 124.98M | -2.4 | | 0.27 | |
| DSIT | DJ US INDSTTRANS | 1,416 | 1,399 | 1,410 | 44.37M | -1 | | 0.10 | |
| DSIU | DJ US REINSURAN | 528.8 | 521.6 | 528.6 | 1.11M | 4.7 | | 0.89 | |
| DSIV | DJ US BUSSUPSRV | 1,161 | 1,151 | 1,156 | 21.47M | -6 | | 0.55 | |
| DSIX | DJ US NLIFEINSUR | 1,347 | 1,335 | 1,346 | 31.18M | 6 | | 0.45 | |
| DSLE | DJ US LEISGOODS | 1,156 | 1,141 | 1,153 | 22.81M | 10 | | 0.83 | |
| DSLG | DJ US HOTELS | 4,327 | 4,265 | 4,274 | 4.09M | -3 | | 0.07 | |
| DSLW | DJ US LOWCAP | 1,937 | 1,920 | 1,930 | 0 | -3 | | 0.17 | |
| DSMC | DJ US HCREQPSRV | 2,264 | 2,231 | 2,251 | 121.57M | -10 | | 0.46 | |
| DSME | DJ US MEDIA | 842.0 | 829.9 | 836.1 | 158.81M | -3.4 | | 0.41 | |
| DSMF | DJ US MORTGFIN | 12.75 | 12.48 | 12.73 | 24.77M | 0.18 | | 1.43 | |
| DSMG | DJ US MINING | 174.5 | 171.3 | 172.0 | 13.17M | -0.2 | | 0.10 | |
| DSMR | U.S. Mortgage REITs Index | 31.51 | 30.99 | 31.51 | 34.77M | 0.48 | | 1.55 | |
| DSMS | DJ US MDSUPPLIES | 1,583 | 1,564 | 1,575 | 11.42M | -3 | | 0.20 | |
| DSMT | DJ US MARTRANSPT | 310.0 | 286.9 | 291.1 | 2.1M | -20.7 | | 6.65 | |
| DSMU | DJ US MULUTILTES | 279.7 | 277.1 | 279.0 | 27.53M | -0.5 | | 0.17 | |
| DSNC | DJ US CONSUMGDS | 981.8 | 969.9 | 976.1 | 602.61M | 2.1 | | 0.21 | |
| DSNF | DJ US NONFERMET | 619.2 | 607.1 | 618.1 | 12.14M | 17.0 | | 2.82 | |
| DSNG | DJ US PERHLDGDS | 1,073 | 1,065 | 1,070 | 151.7M | -2 | | 0.22 | |
| DSNS | DJ US INTERNET | 6,125 | 6,029 | 6,114 | 216.26M | 289 | | 4.97 | |
| DSOG | DJ US OILGAS | 868.2 | 842.3 | 845.4 | 116.13M | -22.8 | | 2.63 | |
| DSOI | DJ US OILEQPSRV | 255.5 | 249.7 | 250.3 | 79.62M | -4.5 | | 1.75 | |
| DSOL | DJ US INTGOILGAS | 768.3 | 746.7 | 749.6 | 33.4M | -18.7 | | 2.44 | |
| DSOQ | DJ US OILEQPSRV | 459.0 | 453.6 | 454.8 | 107.19M | -4.0 | | 0.87 | |
| DSOS | DJ US EXPLPROD | 1,057 | 1,021 | 1,025 | 82.73M | -31 | | 2.90 | |
| DSPB | DJ US PUBLISHING | 834.4 | 815.6 | 834.0 | 8.39M | -1.8 | | 0.21 | |
| DSPC | DJ US WSTDSPSRV | 675.0 | 667.8 | 671.9 | 6.23M | -3.0 | | 0.44 | |
| DSPG | DJ US PERSGOODS | 555.8 | 550.7 | 552.2 | 68.72M | 1.3 | | 0.23 | |
| DSPL | DJ US PIPELINES | 1,035 | 1,024 | 1,028 | 27.57M | -4 | | 0.37 | |
| DSPM | DJ US GOLDMNG | 196.5 | 192.9 | 193.7 | 13.17M | -0.2 | | 0.09 | |
| DSPN | DJ US PHARMBIO | 1,121 | 1,109 | 1,113 | 225.82M | -4 | | 0.37 | |
| DSPR | DJ US PHARMCTCLS | 862.0 | 854.7 | 858.7 | 87.12M | -1.3 | | 0.15 | |
| DSRA | DJ US APPRLRET | 1,852 | 1,837 | 1,849 | 19.54M | 9 | | 0.47 | |
| DSRB | DJ US BRDLNRET | 4,751 | 4,716 | 4,750 | 89.97M | 24 | | 0.51 | |
| DSRD | DJ US DRUGRET | 1,150 | 1,139 | 1,149 | 2.78M | 4 | | 0.34 | |
| DSRE | U.S. Real Estate Index | 365.7 | 363.3 | 364.7 | 153.86M | 0.0 | | 0.01 | |
| DSRH | DJ US RESTHLDG | 780.6 | 770.1 | 778.8 | 6.84M | 1.0 | | 0.13 | |
| DSRI | DJ US RESTINVTR | 146.7 | 145.7 | 146.2 | 147.03M | 0.0 | | 0.00 | |
| DSRL | U.S. Retail REITs Index | 101.0 | 100.1 | 100.9 | 14.57M | 0.5 | | 0.51 | |
| DSRN | U.S. Residential REITs Index | 225.5 | 223.5 | 225.4 | 16.98M | 1.3 | | 0.58 | |
| DSRP | DJ US RECPRODUCT | 379.8 | 374.5 | 378.7 | 2.7M | 0.4 | | 0.10 | |
| DSRQ | DJ US RECSERVICE | 211.4 | 208.0 | 209.4 | 32.48M | 0.9 | | 0.43 | |
| DSRR | DJ US RAILROADS | 3,287 | 3,245 | 3,282 | 24.24M | 0 | | 0.01 | |
| DSRS | DJ US SPLTYRET | 4,787 | 4,731 | 4,783 | 53.69M | 27 | | 0.57 | |
| DSRT | DJ US RETAIL | 3,156 | 3,133 | 3,156 | 225.18M | 15 | | 0.47 | |
| DSRU | DJ US RESTRBARS | 3,066 | 3,047 | 3,061 | 46.98M | -5 | | 0.17 | |
| DSSB | DJ US INVSRV | 2,953 | 2,920 | 2,943 | 66.99M | -1 | | 0.04 | |
| DSSC | DJ US SEMCNDCTRS | 24,572 | 24,129 | 24,373 | 388.9M | 9 | | 0.04 | |
| DSSD | DJ US SOFTDRINKS | 926.0 | 908.6 | 923.3 | 91.23M | -2.8 | | 0.30 | |
| DSSF | DJ US CONSUMFIN | 802.2 | 794.3 | 800.5 | 67.84M | -1.7 | | 0.22 | |
| DSSP | DJ US SPECIALFIN | 750.1 | 743.3 | 749.3 | 13.98M | -0.5 | | 0.07 | |
| DSSR | U.S. Specialty REITs Index | 260.5 | 257.4 | 258.4 | 51.44M | -1.2 | | 0.45 | |
| DSST | DJ US STEEL | 587.1 | 575.9 | 585.6 | 16.26M | -2.0 | | 0.33 | |
| DSSV | DJ US SFTCPTRSRV | 8,152 | 8,077 | 8,141 | 595.03M | 153 | | 1.92 | |
| DSSW | DJ US SOFTWARE | 8,292 | 8,219 | 8,268 | 367.77M | 4 | | 0.05 | |
| DSTB | DJ US TOBACCO | 1,154 | 1,122 | 1,134 | 14.02M | -23 | | 1.97 | |
| DSTC | DJ US TECHNOLOGY | 8,024 | 7,952 | 8,011 | 1.181B | 123 | | 1.55 | |
| DSTK | DJ US TRUCKING | 1,404 | 1,381 | 1,391 | 6.24M | -7 | | 0.52 | |
| DSTL | DJ US TELECOM | 193.0 | 190.0 | 193.0 | 55.91M | -0.8 | | 0.40 | |
| DSTP | DJ US TOPCAP | 1,588 | 1,578 | 1,586 | 0 | 8 | | 0.51 | |
| DSTQ | DJ US TECHHRDEQ | 8,879 | 8,772 | 8,849 | 585.63M | 105 | | 1.21 | |
| DSTT | DJ US TRVLTOUR | 1,381 | 1,361 | 1,371 | 73.14M | 5 | | 0.34 | |
| DSTY | DJ US TOYS | 1,902 | 1,876 | 1,895 | 20.11M | 17 | | 0.91 | |
| DSUO | DJ US GASWTRMUT | 388.5 | 385.0 | 387.3 | 35.52M | -1.0 | | 0.25 | |
| DSUT | DJ US UTILITIES | 416.8 | 413.8 | 416.0 | 110.89M | -0.9 | | 0.21 | |
| DSVE | U.S. Conventional Electricity Index | 413.8 | 410.9 | 413.1 | 74.5M | -0.8 | | 0.19 | |
| DSVN | DJ US DISVINTNER | 304.9 | 295.5 | 295.8 | 8.15M | -9.7 | | 3.19 | |
| DSWC | DJ US MOBTELECOM | 424.8 | 419.1 | 424.8 | 25.65M | -2.5 | | 0.59 | |
| DSWU | DJ US WATER | 2,885 | 2,852 | 2,869 | 2.87M | -14 | | 0.50 | |
| DTCI | DJ COMPREIT TR | 2,189 | 2,174 | 2,183 | 0 | 2 | | 0.11 | |
| DTEI | DJ EQUITYREIT TR | 2,666 | 2,648 | 2,658 | 0 | 1 | | 0.05 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 50.00 | 20.00 | 30.00 | 0 | -5.00 | | 14.29 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 50.00 | 45.00 | 45.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 121.5 | 120.7 | 121.3 | 0 | 0.2 | | 0.19 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 70.00 | 60.00 | 70.00 | 0 | 10.00 | | 16.67 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 55.00 | 50.00 | 55.00 | 0 | 5.00 | | 10.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 60.00 | 45.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DTWC | DJ COMPAVGTR | 36,083 | 35,817 | 36,016 | 0 | -48 | | 0.13 | |
| DTWE | | 5,797 | 5,724 | 5,781 | 0 | 43 | | 0.76 | |
| DTWI | DJ INDUS AVG TR | 114,761 | 113,963 | 114,699 | 0 | -62 | | 0.05 | |
| DTWT | DJ TRANSAVGTR | 27,841 | 27,415 | 27,552 | 0 | -109 | | 0.39 | |
| DTWU | DJ UTILITYAVGTR | 5,719 | 5,676 | 5,712 | 0 | -6 | | 0.10 | |
| DUBS | DJ UBS COMMODITY INDEX | 103.8 | 103.3 | 103.4 | 0 | -0.2 | | 0.21 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 6.6600 | 0.0100 | 0.0100 | 0 | -13.3200 | | 99.92 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 53.33 | 40.00 | 46.66 | 0 | -6.67 | | 12.51 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 80.00 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 73.33 | 66.66 | 73.33 | 0 | 0.00 | | 0.00 | |
| DUSA | | 1,573 | 1,564 | 1,572 | 0 | 7 | | 0.45 | |
| DUSL | DJ US LRGCAP | 1,454 | 1,445 | 1,453 | 0 | 10 | | 0.69 | |
| DUSM | DJ US MIDCAP | 2,053 | 2,037 | 2,047 | 0 | -4 | | 0.18 | |
| DUSS | DJ US SMLCAP | 1,743 | 1,724 | 1,733 | 0 | -3 | | 0.16 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 73.33 | 80.00 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 20.00 | 0.01 | 20.00 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 134.7 | 7.2 | 130.5 | 0 | -51.9 | | 28.43 | |
| DVCC | CSE Declining Volume | 26.91 | 1.58 | 26.91 | 0 | -4.44 | | 14.16 | |
| DVCE | ETFS Declining Volume | 1,214 | 83 | 1,214 | 0 | -1,049 | | 46.34 | |
| DVCN | NYSE Declining Volume | 2,458 | 78 | 2,458 | 0 | -320 | | 11.51 | |
| DVCQ | NASD Declining Volume | 3,134 | 261 | 3,134 | 0 | -253 | | 7.46 | |
| DVCS | TSX Declining Volume | 161.8 | 5.8 | 161.8 | 0 | -10.3 | | 6.00 | |
| DVCT | Total Declining Volume | 5,722 | 346 | 5,722 | 0 | -624 | | 9.84 | |
| DVCU | OTC US Declining Volume | 1,352 | 0 | 1,222 | 0 | 284 | | 30.22 | |
| DVCV | TSXV Declining Volume | 97.32 | 5.67 | 92.66 | 0 | 12.29 | | 15.29 | |
| DVCX | CAD Total Declining Volume | 281.4 | 13.0 | 281.4 | 0 | -2.5 | | 0.88 | |
| DWCB | DJ US BANKS TOTAL INDEX | 8,781 | 8,640 | 8,721 | 0 | -25 | | 0.29 | |