| DAX | DAX Stock Index | 24,400 | 24,152 | 24,195 | 0 | -76 | | 0.31 | |
| DAXV | | 23.90 | 22.45 | 22.92 | 0 | -0.83 | | 3.49 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 48.43 | 25.00 | 28.12 | 0 | -14.07 | | 32.16 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 51.56 | 45.31 | 45.31 | 0 | 1.56 | | 3.33 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 75.00 | 64.06 | 64.06 | 0 | -4.69 | | 6.82 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 67.18 | 59.37 | 60.93 | 0 | 0.00 | | 0.00 | |
| DCSE | U.S. Semiconductors Total Stock Market | 286,125 | 279,641 | 286,125 | 0 | 7,391 | | 2.65 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 71.87 | 68.75 | 68.75 | 0 | 1.56 | | 2.27 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 65.62 | 56.25 | 56.25 | 0 | -3.12 | | 5.12 | |
| DECA | AMEX Declining Stocks | 85.00 | 74.00 | 81.00 | 0 | -75.00 | | 48.70 | |
| DECC | CSE Declining Stocks | 120.0 | 54.0 | 120.0 | 0 | -49.0 | | 28.65 | |
| DECE | ETFS Declining Stocks | 879.0 | 325.0 | 856.0 | 0 | -3253.0 | | 79.01 | |
| DECN | NYSE Declining Stocks | 1029.0 | 506.0 | 991.0 | 0 | -375.0 | | 28.50 | |
| DECQ | NASD Declining Stocks | 1,352 | 856 | 1,344 | 0 | -968 | | 44.44 | |
| DECS | TSX Declining Stocks | 665.0 | 219.0 | 649.0 | 0 | -941.0 | | 57.91 | |
| DECT | Total Declining Stocks | 2,461 | 1,439 | 2,416 | 0 | -1,418 | | 38.87 | |
| DECU | OTC US Declining Stocks | 1,622 | 1 | 1,622 | 0 | -558 | | 24.11 | |
| DECV | TSXV Declining Stocks | 294.0 | 133.0 | 287.0 | 0 | -259.0 | | 45.60 | |
| DECX | CAD Total Declining Stocks | 1,077 | 406 | 1,056 | 0 | -1,249 | | 52.83 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 63.33 | 43.33 | 46.66 | 0 | 0.00 | | 0.00 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 56.66 | 50.00 | 50.00 | 0 | 6.66 | | 13.32 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 50.00 | 53.33 | 0 | 6.67 | | 14.29 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 3.34 | | 5.89 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 70.00 | 63.33 | 63.33 | 0 | -3.33 | | 5.00 | |
| DJC | Dow Jones Composite Average | 16,807 | 16,196 | 16,221 | 630.62M | -325 | | 1.97 | |
| DJCF | Dow Jones Completion Index | 2,723 | 2,688 | 2,700 | 0 | 11 | | 0.39 | |
| DJEC | Dow Jones Internet Commerce Index | 2,566 | 2,531 | 2,546 | 0 | 5 | | 0.19 | |
| DJI | Dow Jones Industrial Average | 49,624 | 49,272 | 49,490 | 426.42M | 341 | | 0.69 | |
| DJT | Dow Jones Transportation Average | 24,753 | 21,824 | 21,923 | 152.93M | -2,010 | | 8.40 | |
| DJU | Dow Jones Utility Average | 1,149 | 1,126 | 1,130 | 51.28M | -4 | | 0.31 | |
| DJWM | U.S. Total Stock Market Index | 70,704 | 70,449 | 70,703 | 0 | 679 | | 0.97 | |
| DJWO | Dow Jones Global Index | 805.8 | 800.8 | 805.5 | 0 | 3.2 | | 0.40 | |
| DLTC | U.S. Large-Cap Technology Index | 9,299 | 9,145 | 9,299 | 0 | 214 | | 2.35 | |
| DOWA | Dow Jones Asia | 5,841 | 5,787 | 5,806 | 0 | -40 | | 0.69 | |
| DOWE | Dow Jones Europe | 3,216 | 3,180 | 3,182 | 0 | -14 | | 0.44 | |
| DOWG | Dow Jones Global | 6,597 | 6,560 | 6,570 | 0 | -11 | | 0.17 | |
| DOWY | Dow Jones Composite Yield Index | 4,102 | 4,089 | 4,095 | 0 | 5 | | 0.12 | |
| DRCI | Dow Jones Composite All REIT Index | 305.8 | 299.6 | 300.8 | 0 | -2.8 | | 0.92 | |
| DREI | Dow Jones Equity All REIT Index | 435.3 | 426.4 | 428.2 | 0 | -4.2 | | 0.97 | |
| DSAE | U.S. Aerospace & Defense Index | 3,041 | 2,929 | 2,958 | 86.21M | -51 | | 1.70 | |
| DSAF | U.S. Delivery Services Index | 1,442 | 1,412 | 1,412 | 7.91M | -22 | | 1.53 | |
| DSAG | U.S. Asset Managers Index | 382.9 | 377.6 | 379.2 | 67.78M | 2.4 | | 0.64 | |
| DSAI | U.S. Electronic Equipment Index | 2,624 | 2,539 | 2,568 | 27.13M | -3 | | 0.14 | |
| DSAL | U.S. Aluminum Index | 237.0 | 228.7 | 234.1 | 4.86M | 4.7 | | 2.05 | |
| DSAM | U.S. Medical Equipment Index | 2,558 | 2,496 | 2,529 | 98.18M | 59 | | 2.40 | |
| DSAP | U.S. Automobiles & Parts Index | 1,498 | 1,475 | 1,479 | 147.68M | 3 | | 0.19 | |
| DSAR | U.S. Airlines Index | 234.2 | 224.6 | 226.2 | 119.32M | -7.5 | | 3.20 | |
| DSAS | U.S. Aerospace Index | 3,320 | 3,190 | 3,235 | 74.94M | -48 | | 1.45 | |
| DSAT | U.S. Auto Parts Index | 410.7 | 403.3 | 404.6 | 17.69M | -2.2 | | 0.55 | |
| DSAU | U.S. Automobiles Index | 1,365 | 1,342 | 1,347 | 129.99M | 3 | | 0.22 | |
| DSAV | U.S. Media Agencies Index | 305.9 | 299.8 | 303.1 | 25.07M | 1.1 | | 0.36 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,202 | 1,188 | 1,195 | 60.7M | 9 | | 0.72 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,529 | 2,482 | 2,491 | 38.2M | -1 | | 0.05 | |
| DSBE | U.S. Business Training & Employment | 85.18 | 82.49 | 83.32 | 1.63M | 0.17 | | 0.20 | |
| DSBK | U.S. Banks Index | 832.6 | 821.5 | 823.3 | 154.55M | -4.5 | | 0.54 | |
| DSBM | U.S. Basic Materials Index | 733.7 | 726.4 | 729.6 | 126.08M | 6.6 | | 0.91 | |
| DSBR | Brazil Titans 20 ADR | 27,670 | 27,216 | 27,221 | 0 | -211 | | 0.77 | |
| DSBS | U.S. Basic Resources Index | 635.3 | 624.2 | 634.7 | 69.8M | 15.8 | | 2.55 | |
| DSBT | U.S. Biotechnology Index | 3,014 | 2,960 | 2,967 | 86.13M | -31 | | 1.04 | |
| DSBV | U.S. Beverages Index | 1011.9 | 997.7 | 998.9 | 48.12M | -1.7 | | 0.17 | |
| DSCA | U.S. Gambling Index | 493.5 | 481.6 | 483.8 | 25.96M | -7.6 | | 1.55 | |
| DSCC | U.S. Commodity Chemicals Index | 811.9 | 803.4 | 805.0 | 21.43M | 1.9 | | 0.23 | |
| DSCF | U.S. Clothing & Accessories Index | 340.5 | 327.6 | 329.3 | 13.91M | -7.9 | | 2.34 | |
| DSCG | U.S. Travel & Leisure Index | 1,891 | 1,842 | 1,848 | 287.69M | -35 | | 1.87 | |
| DSCH | U.S. Chemicals Index | 943.7 | 930.3 | 933.1 | 56.28M | -1.4 | | 0.15 | |
| DSCM | U.S. Personal Products Index | 341.2 | 337.6 | 339.3 | 30.81M | 0.7 | | 0.21 | |
| DSCN | U.S. Construction & Materials Index | 2,349 | 2,312 | 2,322 | 49.53M | 10 | | 0.43 | |
| DSCP | U.S. Containers & Packaging Index | 426.2 | 407.2 | 410.3 | 38.57M | -14.0 | | 3.30 | |
| DSCR | U.S. Computer Hardware Index | 14,629 | 14,308 | 14,607 | 171.34M | 381 | | 2.68 | |
| DSCS | U.S. Specialized Consumer Services Index | 2,122 | 2,099 | 2,111 | 21.88M | 4 | | 0.18 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,578 | 3,524 | 3,573 | 57.08M | 32 | | 0.90 | |
| DSCX | U.S. Specialty Chemicals Index | 1,253 | 1,226 | 1,232 | 34.85M | -7 | | 0.58 | |
| DSCY | U.S. Consumer Services Index | 2,114 | 2,099 | 2,108 | 653.11M | 6 | | 0.30 | |
| DSDB | U.S. Brewers Index | 448.0 | 434.8 | 435.9 | 2.95M | -9.1 | | 2.04 | |
| DSDN | U.S. Defense Index | 829.2 | 796.4 | 802.4 | 11.28M | -19.3 | | 2.35 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,669 | 1,643 | 1,656 | 26.0M | -9 | | 0.57 | |
| DSDS | U.S. Industrial Suppliers Index | 1,056 | 1,030 | 1,032 | 48.03M | -15 | | 1.39 | |
| DSDT | U.S. Diversified Reits Index | 63.89 | 62.28 | 62.65 | 1.14M | -0.80 | | 1.26 | |
| DSDV | U.S. Computer Services Index | 246.9 | 237.3 | 241.4 | 20.64M | -3.9 | | 1.61 | |
| DSEC | U.S. Electrical Components & Equipment | 1,444 | 1,387 | 1,429 | 97.85M | 40 | | 2.88 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,709 | 1,655 | 1,690 | 124.98M | 31 | | 1.87 | |
| DSEN | U.S. Oil & Gas Index | 954.3 | 940.1 | 950.8 | 220.8M | 10.7 | | 1.13 | |
| DSES | U.S. Real Estate Services Index | 282.9 | 275.9 | 281.4 | 10.69M | 4.0 | | 1.43 | |
| DSEU | U.S. Electricity Index | 447.6 | 439.6 | 441.0 | 119.17M | 0.3 | | 0.07 | |
| DSFA | U.S. Financial Administration Index | 420.0 | 414.8 | 417.7 | 46.78M | 1.3 | | 0.31 | |
| DSFB | U.S. Food & Beverage Index | 727.1 | 718.2 | 719.5 | 112.1M | -1.4 | | 0.20 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 155.8 | 149.4 | 155.4 | 59.69M | 0.6 | | 0.39 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,294 | 1,282 | 1,290 | 21.27M | 2 | | 0.18 | |
| DSFE | U.S. Industrial Machinery Index | 1,422 | 1,388 | 1,395 | 34.45M | -15 | | 1.07 | |
| DSFH | U.S. Furnishings Index | 453.9 | 437.9 | 439.4 | 3.12M | -9.7 | | 2.16 | |
| DSFI | U.S. Financial Services Index | 2,375 | 2,350 | 2,356 | 294.49M | 6 | | 0.24 | |
| DSFN | U.S. Financials Index | 1,129 | 1,116 | 1,119 | 661.37M | -3 | | 0.29 | |
| DSFO | U.S. Food Producers Index | 362.3 | 357.7 | 358.9 | 63.98M | -0.9 | | 0.24 | |
| DSFP | U.S. Food Products Index | 473.4 | 467.2 | 469.3 | 57.2M | -1.0 | | 0.21 | |
| DSFT | U.S. Footwear Index | 1,133 | 1,101 | 1,105 | 20.43M | -19 | | 1.71 | |
| DSFV | U.S. Financial Services Index | 1,317 | 1,303 | 1,306 | 0 | 0 | | 0.03 | |
| DSGF | U.S. Financial Services Index | 2,662 | 2,634 | 2,641 | 294.49M | 6 | | 0.24 | |
| DSGI | U.S. General Industrials Index | 731.2 | 706.3 | 708.9 | 47.61M | -15.1 | | 2.08 | |
| DSGT | U.S. General Retailers Index | 3,697 | 3,666 | 3,694 | 248.04M | 33 | | 0.91 | |
| DSGU | U.S. Gas Distribution Index | 412.5 | 406.3 | 408.6 | 4.4M | -1.0 | | 0.25 | |
| DSHB | U.S. Home Construction Index | 2,498 | 2,435 | 2,442 | 11.44M | -36 | | 1.45 | |
| DSHC | U.S. Health Care Index | 1,568 | 1,552 | 1,556 | 354.18M | 5 | | 0.33 | |
| DSHD | U.S. Durable Household Products Index | 122.5 | 118.6 | 119.4 | 2.76M | -1.4 | | 1.18 | |
| DSHG | U.S. Household Goods & Home Construction | 984.3 | 973.2 | 976.7 | 38.36M | -2.0 | | 0.21 | |
| DSHI | U.S. Home Improvement Retailers Index | 789.9 | 770.9 | 774.9 | 10.01M | -12.7 | | 1.61 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 113.3 | 110.5 | 110.9 | 5.11M | -1.4 | | 1.28 | |
| DSHN | U.S. Nondurable Household Products Index | 1,113 | 1,103 | 1,108 | 21.04M | 3 | | 0.28 | |
| DSHP | U.S. Health Care Providers Index | 2,590 | 2,556 | 2,563 | 77.39M | 13 | | 0.52 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,315 | 8,194 | 8,207 | 20.61M | 21 | | 0.26 | |
| DSHV | U.S. Heavy Construction Index | 3,132 | 3,073 | 3,112 | 11.34M | 50 | | 1.62 | |
| DSIB | U.S. Insurance Brokers Index | 641.5 | 625.9 | 631.1 | 11.32M | -13.2 | | 2.05 | |
| DSID | U.S. Diversified Industrials Index | 984.6 | 956.2 | 958.5 | 9.04M | -12.6 | | 1.30 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,690 | 1,655 | 1,663 | 478.14M | -7 | | 0.41 | |
| DSIL | U.S. Life Insurance Index | 1,283 | 1,266 | 1,279 | 15.71M | -8 | | 0.62 | |
| DSIM | U.S. Industrial Metals & Mining Index | 788.1 | 771.6 | 788.1 | 51.37M | 27.3 | | 3.59 | |
| DSIN | U.S. Industrials Index | 1,636 | 1,603 | 1,611 | 527.68M | -5 | | 0.31 | |
| DSIO | U.S. Industrial & Office Reits Index | 117.1 | 115.1 | 115.7 | 20.69M | -0.5 | | 0.42 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,963 | 1,940 | 1,946 | 30.38M | -23 | | 1.16 | |
| DSIQ | U.S. Industrial Engineering Index | 5,914 | 5,814 | 5,828 | 55.06M | -18 | | 0.30 | |
| DSIR | U.S. Insurance Index | 1,305 | 1,288 | 1,293 | 58.31M | -17 | | 1.27 | |
| DSIS | U.S. Support Services Index | 736.5 | 723.5 | 726.2 | 129.06M | -6.4 | | 0.87 | |
| DSIT | U.S. Industrial Transportation Index | 1,873 | 1,837 | 1,838 | 35.22M | -23 | | 1.21 | |
| DSIU | U.S. Reinsurance Index | 580.5 | 573.3 | 576.9 | 896.6K | -5.7 | | 0.98 | |
| DSIV | U.S. Business Support Services Index | 951.6 | 922.9 | 928.0 | 25.06M | -20.9 | | 2.20 | |
| DSIX | U.S. Nonlife Insurance Index | 1,283 | 1,265 | 1,270 | 42.6M | -18 | | 1.40 | |
| DSLE | U.S. Leisure Goods Index | 897.0 | 879.6 | 879.7 | 18.8M | -6.5 | | 0.74 | |
| DSLG | U.S. Hotels Index | 5,562 | 5,422 | 5,428 | 5.39M | -120 | | 2.16 | |
| DSLW | U.S. Low-Cap Index | 2,132 | 2,107 | 2,113 | 0 | 1 | | 0.04 | |
| DSMC | U.S. Health Care Equipment & Services | 2,135 | 2,104 | 2,113 | 185.0M | 27 | | 1.30 | |
| DSME | U.S. Media Index | 801.3 | 791.9 | 796.2 | 91.38M | 5.0 | | 0.63 | |
| DSMF | U.S. Mortgage Finance Index | 11.99 | 11.60 | 11.67 | 40.41M | -0.19 | | 1.60 | |
| DSMG | U.S. Mining Index | 257.7 | 251.9 | 254.7 | 16.02M | 3.2 | | 1.29 | |
| DSMR | U.S. Mortgage Reits Index | 31.78 | 31.25 | 31.40 | 31.24M | 0.02 | | 0.06 | |
| DSMS | U.S. Medical Supplies Index | 1,898 | 1,857 | 1,866 | 9.43M | -21 | | 1.09 | |
| DSMT | U.S. Marine Transportation Index | 486.7 | 471.7 | 486.7 | 771.3K | 15.0 | | 3.18 | |
| DSMU | U.S. Multiutilities Index | 303.6 | 297.8 | 299.0 | 32.06M | -1.1 | | 0.35 | |
| DSNC | U.S. Consumer Goods Index | 990.2 | 980.3 | 982.4 | 397.55M | 3.5 | | 0.36 | |
| DSNF | U.S. Nonferrous Metals Index | 942.9 | 926.3 | 941.2 | 14.2M | 37.3 | | 4.13 | |
| DSNG | U.S. Personal & Household Goods Index | 962.5 | 949.5 | 957.1 | 137.77M | 8.7 | | 0.92 | |
| DSNS | U.S. Internet Index | 7,477 | 7,389 | 7,466 | 125.62M | 131 | | 1.78 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,080 | 1,065 | 1,076 | 146.11M | 10 | | 0.98 | |
| DSOI | U.S. Oil Equipment & Services Index | 396.7 | 384.5 | 394.5 | 45.74M | 10.0 | | 2.59 | |
| DSOL | U.S. Integrated Oil & Gas Index | 963.2 | 948.8 | 954.3 | 31.81M | 5.6 | | 0.59 | |
| DSOQ | U.S. Oil Equipment Services & | 609.5 | 597.8 | 607.5 | 72.78M | 9.7 | | 1.62 | |
| DSOS | U.S. Exploration & Production Index | 1,306 | 1,282 | 1,302 | 114.3M | 20 | | 1.56 | |
| DSPB | U.S. Publishing Index | 925.8 | 911.4 | 914.5 | 5.61M | -2.2 | | 0.24 | |
| DSPC | U.S. Waste & Disposal Services Index | 648.2 | 640.8 | 643.0 | 7.56M | -0.2 | | 0.04 | |
| DSPG | U.S. Personal Goods Index | 470.4 | 459.0 | 460.5 | 65.15M | -6.5 | | 1.40 | |
| DSPL | U.S. Pipelines Index | 1,247 | 1,232 | 1,244 | 27.05M | 12 | | 0.97 | |
| DSPM | U.S. Gold Mining Index | 297.2 | 290.5 | 293.0 | 9.94M | 3.2 | | 1.10 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,294 | 1,280 | 1,285 | 169.17M | -2 | | 0.19 | |
| DSPR | U.S. Pharmaceuticals Index | 1,062 | 1,054 | 1,060 | 83.05M | 6 | | 0.57 | |
| DSRA | U.S. Apparel Retailers Index | 2,272 | 2,244 | 2,249 | 11.35M | -9 | | 0.39 | |
| DSRB | U.S. Broadline Retailers Index | 5,424 | 5,344 | 5,414 | 112.37M | 78 | | 1.45 | |
| DSRD | U.S. Drug Retailers Index | 1,350 | 1,310 | 1,328 | 4.73M | -23 | | 1.67 | |
| DSRE | U.S. Real Estate Index | 387.5 | 380.2 | 381.8 | 154.02M | -2.8 | | 0.73 | |
| DSRH | U.S. Real Estate Investment & Services | 593.2 | 578.5 | 590.2 | 10.69M | 8.4 | | 1.44 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 159.6 | 156.4 | 157.1 | 143.33M | -1.4 | | 0.86 | |
| DSRL | U.S. Retail Reits Index | 112.4 | 110.0 | 110.4 | 17.36M | -1.5 | | 1.31 | |
| DSRN | U.S. Residential Reits Index | 212.4 | 208.4 | 209.6 | 16.54M | -2.0 | | 0.96 | |
| DSRP | U.S. Recreational Products Index | 286.2 | 281.5 | 284.7 | 1.09M | 1.3 | | 0.47 | |
| DSRQ | U.S. Recreational Services Index | 169.3 | 164.9 | 165.9 | 38.91M | -2.6 | | 1.54 | |
| DSRR | U.S. Railroads Index | 3,890 | 3,805 | 3,814 | 19.46M | -30 | | 0.78 | |
| DSRS | U.S. Specialty Retailers Index | 3,994 | 3,960 | 3,982 | 92.43M | 22 | | 0.55 | |
| DSRT | U.S. Retail Index | 3,317 | 3,291 | 3,314 | 274.04M | 27 | | 0.84 | |
| DSRU | U.S. Restaurants & Bars Index | 2,901 | 2,875 | 2,886 | 43.19M | -3 | | 0.10 | |
| DSSB | U.S. Investment Services Index | 3,040 | 3,005 | 3,013 | 90.21M | 19 | | 0.65 | |
| DSSC | U.S. Semiconductors Index | 34,577 | 33,783 | 34,577 | 450.72M | 891 | | 2.65 | |
| DSSD | U.S. Soft Drinks Index | 988.9 | 974.5 | 975.8 | 41.19M | -1.5 | | 0.15 | |
| DSSF | U.S. Consumer Finance Index | 724.2 | 715.4 | 720.7 | 78.79M | 1.0 | | 0.14 | |
| DSSP | U.S. Specialty Finance Index | 702.7 | 694.0 | 695.0 | 17.3M | -3.3 | | 0.48 | |
| DSSR | U.S. Specialty Reits Index | 286.1 | 280.0 | 280.9 | 51.24M | -2.5 | | 0.88 | |
| DSST | U.S. Iron & Steel Index | 834.6 | 811.7 | 833.1 | 32.31M | 27.1 | | 3.36 | |
| DSSV | U.S. Software & Computer Services Index | 8,027 | 7,917 | 8,024 | 554.3M | 154 | | 1.96 | |
| DSSW | U.S. Software Index | 6,872 | 6,740 | 6,870 | 408.03M | 156 | | 2.33 | |
| DSTB | U.S. Tobacco Index | 1,133 | 1,076 | 1,130 | 15.46M | 54 | | 5.05 | |
| DSTC | U.S. Technology Index | 9,399 | 9,256 | 9,399 | 1.233B | 212 | | 2.31 | |
| DSTK | U.S. Trucking Index | 2,243 | 2,169 | 2,174 | 7.09M | -45 | | 2.04 | |
| DSTL | U.S. Telecommunications Index | 177.8 | 173.1 | 177.6 | 91.72M | -1.4 | | 0.77 | |
| DSTP | U.S. Top-Cap Index | 1,745 | 1,737 | 1,745 | 0 | 19 | | 1.08 | |
| DSTQ | U.S. Technology Hardware & Equipment | 11,992 | 11,743 | 11,992 | 679.14M | 300 | | 2.56 | |
| DSTT | U.S. Travel & Tourism Index | 1,290 | 1,222 | 1,227 | 54.91M | -52 | | 4.08 | |
| DSTY | U.S. Toys Index | 1,478 | 1,448 | 1,448 | 17.71M | -12 | | 0.80 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 419.0 | 411.2 | 412.8 | 39.4M | -1.5 | | 0.36 | |
| DSUT | U.S. Utilities Index | 451.4 | 443.3 | 444.7 | 158.57M | -0.3 | | 0.07 | |
| DSVE | U.S. Conventional Electricity Index | 448.6 | 440.5 | 441.9 | 118.14M | 0.3 | | 0.07 | |
| DSVN | U.S. Distillers & Vintners Index | 315.4 | 311.1 | 312.2 | 3.98M | -0.8 | | 0.24 | |
| DSWC | U.S. Mobile Telecommunications Index | 398.0 | 388.4 | 395.4 | 32.03M | -6.0 | | 1.49 | |
| DSWU | U.S. Water Index | 2,794 | 2,725 | 2,736 | 2.95M | -18 | | 0.67 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,443 | 2,394 | 2,404 | 0 | -22 | | 0.91 | |
| DTEI | Dow Jones Equity All REIT TR Index | 2,981 | 2,920 | 2,932 | 0 | -29 | | 0.97 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 60.00 | 20.00 | 25.00 | 0 | -40.00 | | 61.54 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 80.00 | 70.00 | 70.00 | 0 | -5.00 | | 6.67 | |
| DTFX | CME FX Index | 122.0 | 121.5 | 121.5 | 0 | -0.3 | | 0.23 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 85.00 | 80.00 | 80.00 | 0 | -5.00 | | 5.88 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 75.00 | 75.00 | 75.00 | 0 | -5.00 | | 6.25 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 100.00 | 85.00 | 90.00 | 0 | -10.00 | | 10.00 | |
| DTWC | Dow Jones Composite TR | 43,461 | 41,883 | 41,946 | 0 | -841 | | 1.97 | |
| DTWE | Dow Jones Europe Total Return | 6,785 | 6,709 | 6,714 | 0 | -29 | | 0.44 | |
| DTWI | Dow Jones Industrials TR | 126,980 | 125,769 | 126,641 | 0 | 872 | | 0.69 | |
| DTWT | Dow Jones Transportation TR | 43,776 | 38,596 | 38,772 | 0 | -3,555 | | 8.40 | |
| DTWU | Dow Jones Utilities TR | 6,177 | 6,055 | 6,077 | 0 | -19 | | 0.31 | |
| DUBS | DJ-UBS Commodity Index | 135.9 | 133.7 | 135.5 | 0 | 1.7 | | 1.28 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 13.3300 | 0.0100 | 0.0100 | 0 | -6.6500 | | 99.85 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 6.660 | 6.660 | 6.660 | 0 | 0.000 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 86.66 | 53.33 | 53.33 | 0 | -13.33 | | 20.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 60.00 | 60.00 | 0 | -6.67 | | 9.10 | |
| DUSA | Dow Jones U.S. Index | 1,735 | 1,718 | 1,735 | 0 | 17 | | 0.99 | |
| DUSL | U.S. Large-Cap Index | 1,609 | 1,597 | 1,609 | 0 | 22 | | 1.36 | |
| DUSM | U.S. Mid-Cap Index | 2,212 | 2,188 | 2,193 | 0 | -1 | | 0.04 | |
| DUSS | U.S. Small-Cap Index | 1,995 | 1,969 | 1,976 | 0 | 4 | | 0.19 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 80.00 | 66.66 | 66.66 | 0 | 0.00 | | 0.00 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 13.3300 | 0.0100 | 0.0100 | 0 | 6.6500 | | 66500.00 | |
| DVCA | AMEX Declining Volume | 68.03 | 23.28 | 68.03 | 0 | -341.87 | | 86.79 | |
| DVCC | CSE Declining Volume | 10.67 | 1.15 | 10.67 | 0 | 0.89 | | 6.80 | |
| DVCE | ETFS Declining Volume | 934.9 | 134.6 | 934.9 | 0 | -1766.2 | | 59.79 | |
| DVCN | NYSE Declining Volume | 1,382 | 135 | 1,382 | 0 | -1,265 | | 35.99 | |
| DVCQ | NASD Declining Volume | 2,007 | 374 | 1,983 | 0 | -2,821 | | 56.26 | |
| DVCS | TSX Declining Volume | 73.40 | 4.03 | 73.40 | 0 | -241.18 | | 67.25 | |
| DVCT | Total Declining Volume | 3,436 | 532 | 3,432 | 0 | -4,428 | | 49.62 | |
| DVCU | OTC US Declining Volume | 874.0 | 0.0 | 874.0 | 0 | 512.1 | | 86.75 | |
| DVCV | TSXV Declining Volume | 33.11 | 3.37 | 33.11 | 0 | -95.37 | | 66.89 | |
| DVCX | CAD Total Declining Volume | 117.2 | 8.6 | 117.2 | 0 | -335.7 | | 65.26 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,521 | 9,397 | 9,418 | 0 | -50 | | 0.53 | |