EODData
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: INDEX

CodeNameHighLowCloseVolumeChange 
DAXDAX Stock Index25,02424,75624,7590-1860.75 
DAXV18.9018.0418.560-0.040.22 
DCFDDow Comp Stocks Above 5-Day Average73.4360.9362.5004.698.11 
DCFIDow Comp Stocks Above 50-Day Average59.3753.1257.8106.2512.12 
DCOFDow Comp Stocks Above 150-Day Average67.1859.3764.0606.2511.11 
DCOHDow Comp Stocks Above 100-Day Average56.2554.6854.6804.699.68 
DCSEU.S. Semiconductors Total Stock Market336,380317,384317,3840-29,4748.50 
DCTHDow Comp Stocks Above 200-Day Average70.3164.0668.7506.2510.00 
DCTWDow Comp Stocks Above 20-Day Average75.0062.5070.31015.6328.58 
DECAAMEX Declining Stocks206.0140.0206.00111.0130.59 
DECCCSE Declining Stocks207.040.0207.0076.053.90 
DECEETFS Declining Stocks4,0591,9984,05903,207247.07 
DECNNYSE Declining Stocks1,2488651,2480703139.48 
DECQNASD Declining Stocks2,3571,5612,35701,309129.22 
DECSTSX Declining Stocks1,7226811,72201,026138.84 
DECTTotal Declining Stocks3,8112,5663,81102,123132.52 
DECUOTC US Declining Stocks2,46502,465081544.93 
DECVTSXV Declining Stocks696.0157.0696.00296.072.55 
DECXCAD Total Declining Stocks2,6258782,62501,398108.54 
DIFDDow Indu Stocks Above 5-Day Average66.6643.3346.660-10.0017.65 
DIFIDow Indu Stocks Above 50-Day Average63.3353.3360.00010.0020.00 
DIOFDow Indu Stocks Above 150-Day Average63.3353.3356.6600.000.00 
DIOHDow Indu Stocks Above 100-Day Average60.0053.3353.3306.6715.39 
DITHDow Indu Stocks Above 200-Day Average60.0060.0060.0000.000.00 
DITWDow Indu Stocks Above 20-Day Average63.3350.0056.6606.6613.32 
DJCDow Jones Composite Average16,62116,44416,469775.07M-960.58 
DJCFDow Jones Completion Index2,8242,7462,7570-943.31 
DJECDow Jones Internet Commerce Index2,3842,3102,3250-381.60 
DJIDow Jones Industrial Average51,61750,78550,867643.35M-6951.35 
DJTDow Jones Transportation Average22,09721,72821,91467.75M1410.65 
DJUDow Jones Utility Average1,1181,1011,11063.96M110.98 
DJWMU.S. Total Stock Market Index74,60572,87273,0300-2,0422.72 
DJWODow Jones Global Index848.4827.9829.90-18.72.20 
DLTCU.S. Large-Cap Technology Index10,3049,9029,9330-5134.91 
DOWGDow Jones Global6,9206,8036,8160-1051.52 
DOWYDow Jones Composite Yield Index4,1354,1004,1000-340.83 
DRCIDow Jones Composite All REIT Index312.4306.6310.102.30.73 
DREIDow Jones Equity All REIT Index446.5437.9443.203.50.79 
DSAEU.S. Aerospace & Defense Index3,1173,0603,07953.61M-140.45 
DSAFU.S. Delivery Services Index1,4741,4601,46210.38M-50.36 
DSAGU.S. Asset Managers Index372.4364.7367.082.66M-7.11.91 
DSAIU.S. Electronic Equipment Index2,6952,5472,56636.69M-1977.14 
DSALU.S. Aluminum Index261.0244.1245.65.74M-20.97.86 
DSAMU.S. Medical Equipment Index2,3902,3432,35487.47M80.34 
DSAPU.S. Automobiles & Parts Index1,6221,5001,509219.67M-965.99 
DSARU.S. Airlines Index258.1253.0255.3161.42M-2.10.82 
DSASU.S. Aerospace Index3,4863,4143,43845.62M-170.48 
DSATU.S. Auto Parts Index456.8441.6444.722.25M-17.13.71 
DSAUU.S. Automobiles Index1,4751,3611,369197.41M-896.11 
DSAVU.S. Media Agencies Index299.0287.9290.239.32M-4.41.48 
DSBCU.S. Broadcasting & Entertainment Index1,1341,1161,12497.68M-30.23 
DSBDU.S. Building Materials & Fixtures Index2,4152,3792,39543.62M-261.08 
DSBEU.S. Business Training & Employment90.3988.0489.111.3M0.470.53 
DSBKU.S. Banks Index832.4822.6828.0167.94M0.10.01 
DSBMU.S. Basic Materials Index729.8709.4711.0127.71M-22.43.05 
DSBRBrazil Titans 20 ADR23,44323,05723,1290-3801.62 
DSBSU.S. Basic Resources Index641.6611.7614.068.05M-43.46.60 
DSBTU.S. Biotechnology Index3,0523,0073,009102.92M-160.53 
DSBVU.S. Beverages Index1,0351,0051,02080.8M201.95 
DSCAU.S. Gambling Index489.9480.1483.027.83M-2.60.53 
DSCCU.S. Commodity Chemicals Index811.4796.7797.218.77M-2.20.27 
DSCFU.S. Clothing & Accessories Index290.8285.6289.927.59M-5.61.88 
DSCGU.S. Travel & Leisure Index1,7931,7641,772351.58M40.20 
DSCHU.S. Chemicals Index928.8912.4913.659.66M-5.20.57 
DSCMU.S. Personal Products Index348.1338.9347.545.77M9.92.94 
DSCNU.S. Construction & Materials Index2,3192,2742,28854.53M-411.74 
DSCPU.S. Containers & Packaging Index405.4396.8399.624.33M-1.00.26 
DSCRU.S. Computer Hardware Index17,62317,09017,113247.6M-4782.72 
DSCSU.S. Specialized Consumer Services Index1,9331,9031,91634.97M160.83 
DSCTU.S. Telecommunications Equipment Index4,1493,9733,97979.91M-2716.37 
DSCXU.S. Specialty Chemicals Index1,2141,1871,19140.89M-110.92 
DSCYU.S. Consumer Services Index2,0341,9951,996833.97M-160.81 
DSDBU.S. Brewers Index401.6395.3398.82.71M6.41.64 
DSDNU.S. Defense Index796.9785.8790.17.98M-2.80.36 
DSDRU.S. Food & Drug Retailers Index1,6061,5811,60031.51M311.97 
DSDSU.S. Industrial Suppliers Index1,1131,0941,10234.79M-90.82 
DSDTU.S. Diversified Reits Index64.5763.1164.041.43M0.440.69 
DSDVU.S. Computer Services Index277.8260.7263.425.48M-13.44.84 
DSECU.S. Electrical Components & Equipment1,4311,3741,38787.44M-674.58 
DSEEU.S. Electronic & Electrical Equipment1,7171,6421,656124.13M-965.45 
DSENU.S. Oil & Gas Index981.3961.8962.3161.03M-19.51.99 
DSESU.S. Real Estate Services Index238.9235.9237.614.01M-0.80.33 
DSEUU.S. Electricity Index432.9428.3430.6123.17M1.30.30 
DSFAU.S. Financial Administration Index409.0400.9402.175.77M-7.01.71 
DSFBU.S. Food & Beverage Index746.6728.0736.5171.41M11.31.55 
DSFCU.S. Fixed Line Telecommunications Index137.8135.2136.160.81M-0.10.09 
DSFDU.S. Food Retailers & Wholesalers Index1,2631,2431,26028.6M252.04 
DSFEU.S. Industrial Machinery Index1,3331,3161,32331.51M20.14 
DSFHU.S. Furnishings Index396.2384.4385.63.32M-9.12.30 
DSFIU.S. Financial Services Index2,3662,3442,351376.36M-90.37 
DSFNU.S. Financials Index1,1251,1181,122766.81M30.29 
DSFOU.S. Food Producers Index373.8367.3369.390.61M2.30.63 
DSFPU.S. Food Products Index483.4470.6476.783.65M7.91.68 
DSFTU.S. Footwear Index1,0841,0631,06920.68M-151.35 
DSFVU.S. Financial Services Index1,3141,3011,3060-30.24 
DSGFU.S. Financial Services Index2,6512,6272,635376.36M-100.37 
DSGIU.S. General Industrials Index712.0698.9702.631.74M-4.30.61 
DSGTU.S. General Retailers Index3,5623,4813,481307.81M-451.27 
DSGUU.S. Gas Distribution Index387.9381.1384.35.73M4.91.29 
DSHBU.S. Home Construction Index2,2702,2392,2526.8M-140.63 
DSHCU.S. Health Care Index1,6381,6201,621375.1M70.45 
DSHDU.S. Durable Household Products Index114.1110.3110.84.45M-3.02.59 
DSHGU.S. Household Goods & Home Construction987.3954.7978.244.22M26.82.81 
DSHIU.S. Home Improvement Retailers Index707.8697.1701.312.19M2.50.36 
DSHLU.S. Hotel & Lodging Reits Index131.8129.7131.09.23M0.90.69 
DSHNU.S. Nondurable Household Products Index1,1561,1081,14429.64M454.10 
DSHPU.S. Health Care Providers Index2,8872,8552,87468.49M270.97 
DSHRU.S. Commercial Vehicles & Trucks Index8,8328,6148,62421.37M-2632.96 
DSHVU.S. Heavy Construction Index3,3493,2293,25110.91M-1073.19 
DSIBU.S. Insurance Brokers Index606.1595.1603.610.82M13.62.31 
DSIDU.S. Diversified Industrials Index973.8955.8960.27.41M-8.00.83 
DSIGU.S. Industrial Goods & Services Index1,7091,6751,682444.49M-311.81 
DSILU.S. Life Insurance Index1,3651,3371,36012.9M261.94 
DSIMU.S. Industrial Metals & Mining Index857.9817.5824.844.35M-49.55.66 
DSINU.S. Industrials Index1,6491,6171,624499.02M-301.80 
DSIOU.S. Industrial & Office Reits Index119.8117.7119.020.61M0.40.34 
DSIPU.S. Property & Casualty Insurance Index1,9401,8881,93426.01M673.59 
DSIQU.S. Industrial Engineering Index5,9755,8605,87552.88M-1051.76 
DSIRU.S. Insurance Index1,2921,2611,28751.1M383.03 
DSISU.S. Support Services Index731.3721.0722.7141.04M-5.40.74 
DSITU.S. Industrial Transportation Index1,9821,9501,96941.09M221.13 
DSIUU.S. Reinsurance Index557.3538.6555.11.38M21.54.03 
DSIVU.S. Business Support Services Index917.1898.7902.220.63M-2.40.26 
DSIXU.S. Nonlife Insurance Index1,2521,2211,24738.2M393.26 
DSLEU.S. Leisure Goods Index804.2786.0789.220.4M-8.91.12 
DSLGU.S. Hotels Index5,7515,6245,6945.54M961.72 
DSLWU.S. Low-Cap Index2,2122,1722,1780-502.24 
DSMCU.S. Health Care Equipment & Services2,1562,1342,139177.12M160.75 
DSMEU.S. Media Index759.9747.1752.6143.08M-1.80.24 
DSMFU.S. Mortgage Finance Index10.3010.1110.1755.23M-0.151.45 
DSMGU.S. Mining Index235.5222.4222.422.02M-19.58.05 
DSMRU.S. Mortgage Reits Index29.4129.1129.2021.99M-0.160.54 
DSMSU.S. Medical Supplies Index1,7431,7171,73421.15M331.91 
DSMTU.S. Marine Transportation Index471.5462.2463.0399.2K-5.51.18 
DSMUU.S. Multiutilities Index304.4298.3302.231.25M4.81.60 
DSNCU.S. Consumer Goods Index1018.8997.7998.5562.39M-12.81.27 
DSNFU.S. Nonferrous Metals Index897.6834.3847.718.1M-84.59.07 
DSNGU.S. Personal & Household Goods Index971.9950.4964.5171.32M16.51.74 
DSNSU.S. Internet Index7,8517,6337,706198.35M-1772.24 
DSOGU.S. Oil & Gas Producers Index1,1041,0841,085107.52M-181.66 
DSOIU.S. Oil Equipment & Services Index410.8390.4391.831.45M-20.65.00 
DSOLU.S. Integrated Oil & Gas Index970.8955.3957.631.08M-11.31.17 
DSOQU.S. Oil Equipment Services &624.8610.2611.649.61M-15.32.45 
DSOSU.S. Exploration & Production Index1,3541,3211,32276.43M-322.35 
DSPBU.S. Publishing Index904.4891.1904.46.08M16.11.81 
DSPCU.S. Waste & Disposal Services Index637.0630.8631.48.56M4.00.64 
DSPGU.S. Personal Goods Index439.4433.9438.894.04M-1.20.27 
DSPLU.S. Pipelines Index1,2761,2591,26318.16M-90.68 
DSPMU.S. Gold Mining Index271.0256.2256.213.99M-22.27.97 
DSPNU.S. Pharmaceuticals & Biotechnology1,3781,3581,358197.99M40.29 
DSPRU.S. Pharmaceuticals Index1,1811,1591,16195.07M110.96 
DSRAU.S. Apparel Retailers Index2,2822,2522,26216.81M90.41 
DSRBU.S. Broadline Retailers Index5,3335,1705,170140.23M-1072.02 
DSRDU.S. Drug Retailers Index1,2741,2491,2632.91M231.85 
DSREU.S. Real Estate Index391.6384.6388.8171.4M2.50.66 
DSRHU.S. Real Estate Investment & Services501.1494.8498.314.01M-1.60.33 
DSRIU.S. Real Estate Investment Trusts Index163.0159.9161.8157.39M1.10.71 
DSRLU.S. Retail Reits Index112.1109.1111.520.81M2.01.78 
DSRNU.S. Residential Reits Index229.8226.2228.421.34M1.60.70 
DSRPU.S. Recreational Products Index229.2223.0225.51.31M2.81.26 
DSRQU.S. Recreational Services Index177.5170.3170.639.14M-5.02.86 
DSRRU.S. Railroads Index4,1524,0414,12517.85M1012.51 
DSRSU.S. Specialty Retailers Index3,5523,4963,530103.61M270.78 
DSRTU.S. Retail Index3,1973,1273,127339.31M-351.12 
DSRUU.S. Restaurants & Bars Index2,6862,6442,67573.25M451.71 
DSSBU.S. Investment Services Index3,0692,9963,012106.64M-632.05 
DSSCU.S. Semiconductors Index40,63038,32938,329837.88M-3,5408.45 
DSSDU.S. Soft Drinks Index1,0199881,00371.68M191.94 
DSSFU.S. Consumer Finance Index709.8701.9706.7112.37M5.20.74 
DSSPU.S. Specialty Finance Index729.4714.5726.119.46M13.21.85 
DSSRU.S. Specialty Reits Index290.8285.2288.361.99M1.80.61 
DSSTU.S. Iron & Steel Index1006.1973.0981.520.52M-28.42.81 
DSSVU.S. Software & Computer Services Index8,4348,1618,224757.22M-2502.95 
DSSWU.S. Software Index7,2256,9246,968533.39M-2553.53 
DSTBU.S. Tobacco Index1,2511,2181,23612.66M242.00 
DSTCU.S. Technology Index10,59210,16410,1951.923B-5645.24 
DSTKU.S. Trucking Index2,4722,4032,42212.47M80.32 
DSTLU.S. Telecommunications Index168.5165.3166.190.27M0.90.57 
DSTPU.S. Top-Cap Index1,8461,8031,8060-502.69 
DSTQU.S. Technology Hardware & Equipment14,18213,51613,5181.165B-9666.67 
DSTTU.S. Travel & Tourism Index1,1621,1281,13344.4M-131.10 
DSTYU.S. Toys Index1,3331,3011,30719.09M-161.23 
DSUOU.S. Gas Water & Multiutilities Index414.6406.2411.241.35M6.41.58 
DSUTU.S. Utilities Index439.6433.8437.1164.52M3.00.70 
DSVEU.S. Conventional Electricity Index433.8429.1431.5120.4M1.40.32 
DSVNU.S. Distillers & Vintners Index283.6277.5281.86.41M6.42.31 
DSWCU.S. Mobile Telecommunications Index390.8382.8384.629.46M3.70.96 
DSWUU.S. Water Index2,6492,5662,6054.37M451.77 
DTCIDow Jones Composite All REIT TR Index2,5022,4552,4840190.76 
DTEIDow Jones Equity All REIT TR Index3,0643,0043,0410250.81 
DTFDDow Tran Stocks Above 5-Day Average70.0060.0060.0000.000.00 
DTFIDow Tran Stocks Above 50-Day Average90.0085.0085.0000.000.00 
DTFXCME FX Index120.9119.8119.80-0.80.67 
DTOFDow Tran Stocks Above 150-Day Average90.0085.0090.0000.000.00 
DTOHDow Tran Stocks Above 100-Day Average85.0085.0085.0000.000.00 
DTTHDow Tran Stocks Above 200-Day Average90.0090.0090.0000.000.00 
DTTWDow Tran Stocks Above 20-Day Average90.0075.0085.00015.0020.00 
DTWCDow Jones Composite TR43,11042,65142,7170-2450.57 
DTWIDow Jones Industrials TR132,420130,314130,5250-1,7841.35 
DTWTDow Jones Transportation TR39,17738,53838,85802560.66 
DTWUDow Jones Utilities TR6,0475,9526,0030611.02 
DUBSDJ-UBS Commodity Index135.6132.3132.60-3.02.18 
DUFDDow Util Stocks Above 5-Day Average93.3386.6693.33040.0075.00 
DUFIDow Util Stocks Above 50-Day Average13.3313.3313.3300.000.00 
DUOFDow Util Stocks Above 150-Day Average53.3326.6646.66026.66133.30 
DUOHDow Util Stocks Above 100-Day Average20.0013.3320.0006.6750.04 
DUSADow Jones U.S. Index1,8321,7901,7940-502.69 
DUSLU.S. Large-Cap Index1,7051,6621,6650-492.86 
DUSMU.S. Mid-Cap Index2,3022,2662,2700-461.97 
DUSSU.S. Small-Cap Index2,0602,0122,0200-572.73 
DUTHDow Util Stocks Above 200-Day Average66.6640.0060.00026.6780.02 
DUTWDow Util Stocks Above 20-Day Average80.0040.0073.33033.33100.00 
DVCAAMEX Declining Volume473.047.1473.00230.368.96 
DVCCCSE Declining Volume22.271.7522.27011.2264.30 
DVCEETFS Declining Volume3,3472213,34702,168116.24 
DVCNNYSE Declining Volume2,9581442,95802,380133.88 
DVCQNASD Declining Volume5,0995035,09903,630121.55 
DVCSTSX Declining Volume317.86.9317.80280.7147.13 
DVCTTotal Declining Volume8,5316938,53106,241122.41 
DVCUOTC US Declining Volume785.342.6785.30-64.77.67 
DVCVTSXV Declining Volume170.42.4170.40135.6215.72 
DVCXCAD Total Declining Volume510.511.1510.50427.5157.69 
DWCBU.S. Banks Total Stock Market Index9,5309,4279,481050.05 

MEMBER LOGIN

216.73.216.173
United States

GLOBAL INDICES

CodeLastChange
COMP25,709-1,1224.2
DJI50,867-6951.3
SP5007,384-2012.6
INDS12,609-3062.4
CAC8,218-260.3
DAX24,759-1860.7
NKY66,588-8831.3
HSI24,962-2911.2
OBX1,94910.0
AORD8,856-610.7
TWII45,071-6071.3
JKSE5,595-2454.2
STI5,050-180.3
ATX6,084-320.5
NZD13,162600.5
BEL5,580410.7
BVSP169,019-1,3120.8