| DAX | DAX Stock Index | 25,100 | 24,822 | 25,099 | 0 | 336 | | 1.36 | |
| DAXR | S&P C.S. Tx-Dallas Home Price Index | 293.3 | 293.3 | 293.3 | 0 | -11.1 | | 3.61 | |
| DAXV | | 19.85 | 18.32 | 18.36 | 0 | -2.39 | | 11.52 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 70.31 | 54.68 | 62.50 | 0 | 15.62 | | 31.24 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 73.43 | 62.50 | 67.18 | 0 | 4.69 | | 7.15 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 78.12 | 71.87 | 76.56 | 0 | 4.69 | | 6.39 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 78.12 | 73.43 | 75.00 | 0 | 3.13 | | 4.26 | |
| DCSE | U.S. Semiconductors Total Stock Market | 326,542 | 315,324 | 318,272 | 0 | -9,698 | | 2.96 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 79.68 | 76.56 | 76.56 | 0 | 1.56 | | 2.04 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 60.93 | 57.81 | 57.81 | 0 | 0.00 | | 0.00 | |
| DECA | AMEX Declining Stocks | 152.0 | 102.0 | 152.0 | 0 | 2.0 | | 1.34 | |
| DECC | CSE Declining Stocks | 136.0 | 38.0 | 136.0 | 0 | 0.0 | | 0.00 | |
| DECE | ETFS Declining Stocks | 1,985 | 1,015 | 1,985 | 0 | -2,281 | | 49.50 | |
| DECN | NYSE Declining Stocks | 617.0 | 493.0 | 617.0 | 0 | -606.0 | | 48.87 | |
| DECQ | NASD Declining Stocks | 1,694 | 1,020 | 1,694 | 0 | -296 | | 14.46 | |
| DECS | TSX Declining Stocks | 872.0 | 438.0 | 872.0 | 0 | -814.0 | | 48.80 | |
| DECT | Total Declining Stocks | 2,463 | 1,722 | 2,463 | 0 | -900 | | 26.19 | |
| DECU | OTC US Declining Stocks | 1,589 | 3 | 1,589 | 0 | -386 | | 18.84 | |
| DECV | TSXV Declining Stocks | 341.0 | 141.0 | 341.0 | 0 | -91.0 | | 20.27 | |
| DECX | CAD Total Declining Stocks | 1,349 | 617 | 1,349 | 0 | -905 | | 40.10 | |
| DEXR | S&P C.S. Mi-Detroit Home Price Index | 197.2 | 197.2 | 197.2 | 0 | 16.1 | | 9.20 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 60.00 | 43.33 | 50.00 | 0 | 20.00 | | 54.56 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 50.00 | 40.00 | 46.66 | 0 | 3.34 | | 7.16 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 53.33 | 53.33 | 53.33 | 0 | -3.33 | | 5.88 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 53.33 | 60.00 | 0 | 6.67 | | 11.77 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 53.33 | 53.33 | 53.33 | 0 | -3.33 | | 5.88 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 40.00 | 36.66 | 40.00 | 0 | 3.34 | | 9.11 | |
| DJC | Dow Jones Composite Average | 16,983 | 16,832 | 16,899 | 576.57M | 28 | | 0.17 | |
| DJCF | Dow Jones Completion Index | 2,831 | 2,799 | 2,805 | 0 | -8 | | 0.29 | |
| DJEC | Dow Jones Internet Commerce Index | 2,350 | 2,310 | 2,327 | 0 | 17 | | 0.75 | |
| DJI | Dow Jones Industrial Average | 52,118 | 51,682 | 51,947 | 442.77M | 236 | | 0.46 | |
| DJT | Dow Jones Transportation Average | 22,727 | 22,299 | 22,476 | 81.12M | -102 | | 0.45 | |
| DJU | Dow Jones Utility Average | 1,183 | 1,169 | 1,173 | 52.69M | 0 | | 0.03 | |
| DJWM | U.S. Total Stock Market Index | 73,928 | 73,284 | 73,425 | 0 | 9 | | 0.01 | |
| DJWO | Dow Jones Global Index | 832.1 | 826.5 | 828.3 | 0 | -1.9 | | 0.23 | |
| DLTC | U.S. Large-Cap Technology Index | 9,828 | 9,678 | 9,705 | 0 | -48 | | 0.49 | |
| DNXR | S&P C.S. Co-Denver Home Price Index | 316.2 | 316.2 | 316.2 | 0 | -15.8 | | 4.76 | |
| DOWG | Dow Jones Global | 6,882 | 6,823 | 6,860 | 0 | 15 | | 0.22 | |
| DOWY | Dow Jones Composite Yield Index | 4,198 | 4,177 | 4,187 | 0 | 2 | | 0.05 | |
| DRCI | Dow Jones Composite All REIT Index | 324.7 | 319.8 | 323.7 | 0 | 6.6 | | 2.08 | |
| DREI | Dow Jones Equity All REIT Index | 464.9 | 457.7 | 463.4 | 0 | 9.7 | | 2.14 | |
| DSAE | U.S. Aerospace & Defense Index | 3,270 | 3,216 | 3,248 | 50.19M | 36 | | 1.11 | |
| DSAF | U.S. Delivery Services Index | 1,509 | 1,483 | 1,490 | 10.14M | -14 | | 0.95 | |
| DSAG | U.S. Asset Managers Index | 399.6 | 391.2 | 399.5 | 46.39M | 7.1 | | 1.82 | |
| DSAI | U.S. Electronic Equipment Index | 2,555 | 2,434 | 2,448 | 24.14M | -103 | | 4.04 | |
| DSAL | U.S. Aluminum Index | 154.4 | 150.9 | 151.1 | 2.62M | -3.5 | | 2.28 | |
| DSAM | U.S. Medical Equipment Index | 2,356 | 2,308 | 2,337 | 76.7M | 39 | | 1.70 | |
| DSAP | U.S. Automobiles & Parts Index | 1,283 | 1,231 | 1,254 | 209.28M | -18 | | 1.42 | |
| DSAR | U.S. Airlines Index | 276.2 | 265.9 | 271.0 | 132.99M | 6.5 | | 2.47 | |
| DSAS | U.S. Aerospace Index | 3,665 | 3,601 | 3,635 | 42.24M | 36 | | 1.01 | |
| DSAT | U.S. Auto Parts Index | 432.3 | 424.2 | 430.3 | 28.27M | 5.4 | | 1.28 | |
| DSAU | U.S. Automobiles Index | 1,156 | 1,106 | 1,127 | 181.0M | -18 | | 1.59 | |
| DSAV | U.S. Media Agencies Index | 295.5 | 289.4 | 293.5 | 30.51M | 6.0 | | 2.08 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,111 | 1,090 | 1,100 | 85.95M | 9 | | 0.86 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,462 | 2,409 | 2,445 | 35.17M | 27 | | 1.13 | |
| DSBE | U.S. Business Training & Employment | 96.51 | 92.90 | 96.16 | 1.02M | 4.01 | | 4.35 | |
| DSBK | U.S. Banks Index | 914.5 | 903.7 | 912.1 | 184.1M | 7.0 | | 0.77 | |
| DSBM | U.S. Basic Materials Index | 700.2 | 691.4 | 697.5 | 160.74M | 3.8 | | 0.55 | |
| DSBR | Brazil Titans 20 ADR | 24,503 | 24,215 | 24,233 | 0 | -237 | | 0.97 | |
| DSBS | U.S. Basic Resources Index | 580.5 | 569.1 | 576.4 | 107.23M | 0.9 | | 0.16 | |
| DSBT | U.S. Biotechnology Index | 3,315 | 3,282 | 3,295 | 85.74M | -2 | | 0.06 | |
| DSBV | U.S. Beverages Index | 1,028 | 1,013 | 1,026 | 51.17M | 11 | | 1.09 | |
| DSCA | U.S. Gambling Index | 468.7 | 461.4 | 464.6 | 25.12M | 3.2 | | 0.69 | |
| DSCC | U.S. Commodity Chemicals Index | 801.2 | 790.9 | 799.7 | 18.41M | 5.6 | | 0.70 | |
| DSCF | U.S. Clothing & Accessories Index | 296.9 | 287.3 | 295.0 | 12.74M | 6.4 | | 2.21 | |
| DSCG | U.S. Travel & Leisure Index | 1,816 | 1,780 | 1,786 | 300.27M | 16 | | 0.90 | |
| DSCH | U.S. Chemicals Index | 924.5 | 913.2 | 921.4 | 53.5M | 7.2 | | 0.79 | |
| DSCM | U.S. Personal Products Index | 372.3 | 365.1 | 372.1 | 34.77M | 5.4 | | 1.48 | |
| DSCN | U.S. Construction & Materials Index | 2,294 | 2,261 | 2,269 | 46.82M | -7 | | 0.32 | |
| DSCP | U.S. Containers & Packaging Index | 471.1 | 442.7 | 470.9 | 40.42M | 28.1 | | 6.34 | |
| DSCR | U.S. Computer Hardware Index | 18,383 | 17,825 | 18,226 | 167.63M | 358 | | 2.00 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,882 | 1,839 | 1,875 | 30.47M | 31 | | 1.66 | |
| DSCT | U.S. Telecommunications Equipment Index | 3,693 | 3,629 | 3,671 | 98.4M | -20 | | 0.53 | |
| DSCX | U.S. Specialty Chemicals Index | 1,215 | 1,199 | 1,209 | 35.1M | 11 | | 0.89 | |
| DSCY | U.S. Consumer Services Index | 1,953 | 1,930 | 1,942 | 685.29M | 11 | | 0.59 | |
| DSDB | U.S. Brewers Index | 419.0 | 408.5 | 418.0 | 2.1M | 9.3 | | 2.27 | |
| DSDN | U.S. Defense Index | 836.4 | 821.4 | 830.9 | 7.95M | 11.4 | | 1.39 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,711 | 1,694 | 1,710 | 38.57M | 17 | | 0.98 | |
| DSDS | U.S. Industrial Suppliers Index | 1,117 | 1,099 | 1,114 | 31.84M | 6 | | 0.52 | |
| DSDT | U.S. Diversified Reits Index | 65.99 | 64.88 | 65.93 | 1.39M | 1.28 | | 1.98 | |
| DSDV | U.S. Computer Services Index | 203.6 | 196.2 | 202.4 | 19.95M | 7.5 | | 3.86 | |
| DSEC | U.S. Electrical Components & Equipment | 1,406 | 1,368 | 1,380 | 75.62M | -27 | | 1.92 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,665 | 1,613 | 1,625 | 99.76M | -44 | | 2.62 | |
| DSEN | U.S. Oil & Gas Index | 1,018 | 1,001 | 1,004 | 198.86M | 2 | | 0.21 | |
| DSES | U.S. Real Estate Services Index | 241.0 | 234.1 | 238.7 | 13.5M | 6.1 | | 2.63 | |
| DSEU | U.S. Electricity Index | 454.1 | 448.9 | 450.7 | 122.34M | 0.0 | | 0.00 | |
| DSFA | U.S. Financial Administration Index | 447.9 | 437.3 | 445.4 | 50.38M | 10.1 | | 2.32 | |
| DSFB | U.S. Food & Beverage Index | 746.5 | 736.7 | 745.2 | 121.85M | 7.1 | | 0.96 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 144.4 | 138.0 | 144.4 | 80.67M | 7.0 | | 5.10 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,307 | 1,298 | 1,306 | 36.25M | 10 | | 0.79 | |
| DSFE | U.S. Industrial Machinery Index | 1,421 | 1,397 | 1,412 | 34.97M | 18 | | 1.28 | |
| DSFH | U.S. Furnishings Index | 415.6 | 396.3 | 410.8 | 2.01M | 14.5 | | 3.66 | |
| DSFI | U.S. Financial Services Index | 2,487 | 2,461 | 2,486 | 304.6M | 15 | | 0.59 | |
| DSFN | U.S. Financials Index | 1,204 | 1,190 | 1,202 | 724.45M | 13 | | 1.08 | |
| DSFO | U.S. Food Producers Index | 380.2 | 375.6 | 378.7 | 70.68M | 2.5 | | 0.67 | |
| DSFP | U.S. Food Products Index | 489.2 | 481.8 | 487.8 | 65.8M | 5.3 | | 1.09 | |
| DSFT | U.S. Footwear Index | 1,042 | 1,010 | 1,032 | 32.11M | 14 | | 1.35 | |
| DSFV | U.S. Financial Services Index | 1,403 | 1,388 | 1,401 | 0 | 9 | | 0.65 | |
| DSGF | U.S. Financial Services Index | 2,788 | 2,759 | 2,786 | 304.6M | 16 | | 0.59 | |
| DSGI | U.S. General Industrials Index | 800.9 | 775.2 | 800.8 | 48.34M | 24.4 | | 3.15 | |
| DSGT | U.S. General Retailers Index | 3,347 | 3,310 | 3,335 | 224.18M | 15 | | 0.44 | |
| DSGU | U.S. Gas Distribution Index | 407.1 | 403.4 | 404.9 | 3.76M | 2.8 | | 0.70 | |
| DSHB | U.S. Home Construction Index | 2,274 | 2,192 | 2,264 | 7.51M | 71 | | 3.25 | |
| DSHC | U.S. Health Care Index | 1,733 | 1,717 | 1,725 | 312.83M | 10 | | 0.61 | |
| DSHD | U.S. Durable Household Products Index | 130.7 | 126.5 | 129.9 | 3.74M | 3.0 | | 2.36 | |
| DSHG | U.S. Household Goods & Home Construction | 1000.7 | 980.5 | 997.2 | 29.69M | 11.8 | | 1.20 | |
| DSHI | U.S. Home Improvement Retailers Index | 740.0 | 718.9 | 739.5 | 14.91M | 19.1 | | 2.65 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 135.5 | 131.6 | 134.2 | 8.14M | 3.0 | | 2.25 | |
| DSHN | U.S. Nondurable Household Products Index | 1,167 | 1,148 | 1,163 | 16.43M | 7 | | 0.60 | |
| DSHP | U.S. Health Care Providers Index | 3,076 | 3,031 | 3,040 | 65.49M | 9 | | 0.30 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,948 | 8,790 | 8,890 | 32.74M | 51 | | 0.57 | |
| DSHV | U.S. Heavy Construction Index | 3,142 | 2,999 | 3,011 | 11.64M | -117 | | 3.74 | |
| DSIB | U.S. Insurance Brokers Index | 674.5 | 658.4 | 673.7 | 8.5M | 14.9 | | 2.26 | |
| DSID | U.S. Diversified Industrials Index | 1,077 | 1,060 | 1,074 | 7.92M | 4 | | 0.36 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,756 | 1,738 | 1,745 | 426.93M | 6 | | 0.34 | |
| DSIL | U.S. Life Insurance Index | 1,490 | 1,460 | 1,490 | 13.69M | 24 | | 1.61 | |
| DSIM | U.S. Industrial Metals & Mining Index | 779.6 | 760.4 | 778.0 | 87.88M | 7.1 | | 0.92 | |
| DSIN | U.S. Industrials Index | 1,687 | 1,670 | 1,676 | 473.75M | 4 | | 0.27 | |
| DSIO | U.S. Industrial & Office Reits Index | 124.9 | 121.8 | 124.3 | 29.73M | 2.3 | | 1.86 | |
| DSIP | U.S. Property & Casualty Insurance Index | 2,154 | 2,107 | 2,151 | 28.11M | 48 | | 2.28 | |
| DSIQ | U.S. Industrial Engineering Index | 6,177 | 6,093 | 6,142 | 67.72M | 52 | | 0.85 | |
| DSIR | U.S. Insurance Index | 1,433 | 1,402 | 1,431 | 51.25M | 30 | | 2.18 | |
| DSIS | U.S. Support Services Index | 754.0 | 739.8 | 751.3 | 121.78M | 13.5 | | 1.83 | |
| DSIT | U.S. Industrial Transportation Index | 2,097 | 2,062 | 2,083 | 39.15M | 4 | | 0.18 | |
| DSIU | U.S. Reinsurance Index | 642.6 | 624.7 | 640.0 | 937.9K | 16.8 | | 2.70 | |
| DSIV | U.S. Business Support Services Index | 884.0 | 858.4 | 878.9 | 31.69M | 28.0 | | 3.29 | |
| DSIX | U.S. Nonlife Insurance Index | 1,393 | 1,362 | 1,391 | 37.55M | 31 | | 2.29 | |
| DSLE | U.S. Leisure Goods Index | 846.2 | 837.8 | 841.4 | 13.51M | 2.9 | | 0.35 | |
| DSLG | U.S. Hotels Index | 5,448 | 5,311 | 5,412 | 5.83M | 110 | | 2.07 | |
| DSLW | U.S. Low-Cap Index | 2,235 | 2,217 | 2,221 | 0 | 2 | | 0.08 | |
| DSMC | U.S. Health Care Equipment & Services | 2,216 | 2,187 | 2,202 | 152.44M | 22 | | 1.00 | |
| DSME | U.S. Media Index | 743.8 | 729.9 | 737.4 | 122.27M | 7.6 | | 1.04 | |
| DSMF | U.S. Mortgage Finance Index | 11.14 | 10.81 | 11.04 | 47.07M | 0.23 | | 2.13 | |
| DSMG | U.S. Mining Index | 211.0 | 205.7 | 206.8 | 19.35M | -1.9 | | 0.92 | |
| DSMR | U.S. Mortgage Reits Index | 30.25 | 29.96 | 30.10 | 35.22M | 0.21 | | 0.70 | |
| DSMS | U.S. Medical Supplies Index | 1,867 | 1,828 | 1,858 | 10.25M | 30 | | 1.61 | |
| DSMT | U.S. Marine Transportation Index | 493.0 | 487.1 | 488.0 | 313.1K | -1.5 | | 0.30 | |
| DSMU | U.S. Multiutilities Index | 315.0 | 311.6 | 312.4 | 29.54M | 0.5 | | 0.16 | |
| DSNC | U.S. Consumer Goods Index | 954.0 | 946.9 | 953.0 | 463.17M | 2.5 | | 0.26 | |
| DSNF | U.S. Nonferrous Metals Index | 849.4 | 817.5 | 837.4 | 11.94M | -12.0 | | 1.42 | |
| DSNG | U.S. Personal & Household Goods Index | 1003.8 | 986.1 | 998.7 | 132.04M | 11.2 | | 1.14 | |
| DSNS | U.S. Internet Index | 7,097 | 7,003 | 7,007 | 162.78M | -7 | | 0.10 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,163 | 1,144 | 1,147 | 113.95M | -1 | | 0.10 | |
| DSOI | U.S. Oil Equipment & Services Index | 375.5 | 355.8 | 373.9 | 59.51M | 18.1 | | 5.09 | |
| DSOL | U.S. Integrated Oil & Gas Index | 1009.6 | 992.9 | 998.6 | 26.91M | 0.6 | | 0.06 | |
| DSOQ | U.S. Oil Equipment Services & | 630.4 | 613.0 | 621.1 | 83.38M | 8.1 | | 1.32 | |
| DSOS | U.S. Exploration & Production Index | 1,452 | 1,423 | 1,426 | 87.04M | -5 | | 0.33 | |
| DSPB | U.S. Publishing Index | 870.2 | 851.1 | 864.6 | 5.81M | 15.5 | | 1.83 | |
| DSPC | U.S. Waste & Disposal Services Index | 678.1 | 670.7 | 675.7 | 6.85M | 2.8 | | 0.41 | |
| DSPG | U.S. Personal Goods Index | 447.2 | 436.1 | 445.0 | 79.61M | 7.3 | | 1.67 | |
| DSPL | U.S. Pipelines Index | 1,365 | 1,333 | 1,334 | 23.87M | -11 | | 0.81 | |
| DSPM | U.S. Gold Mining Index | 246.1 | 239.9 | 241.2 | 11.84M | -1.6 | | 0.66 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,477 | 1,462 | 1,471 | 160.39M | 6 | | 0.41 | |
| DSPR | U.S. Pharmaceuticals Index | 1,250 | 1,236 | 1,246 | 74.65M | 10 | | 0.81 | |
| DSRA | U.S. Apparel Retailers Index | 2,251 | 2,197 | 2,238 | 11.18M | 29 | | 1.33 | |
| DSRB | U.S. Broadline Retailers Index | 4,935 | 4,892 | 4,907 | 80.0M | -6 | | 0.13 | |
| DSRD | U.S. Drug Retailers Index | 1,415 | 1,393 | 1,412 | 2.32M | 18 | | 1.27 | |
| DSRE | U.S. Real Estate Index | 405.0 | 397.1 | 403.6 | 184.5M | 8.7 | | 2.21 | |
| DSRH | U.S. Real Estate Investment & Services | 505.5 | 491.0 | 500.6 | 13.5M | 12.8 | | 2.62 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 168.8 | 165.5 | 168.2 | 171.0M | 3.6 | | 2.19 | |
| DSRL | U.S. Retail Reits Index | 120.4 | 118.9 | 120.3 | 16.25M | 1.9 | | 1.58 | |
| DSRN | U.S. Residential Reits Index | 230.3 | 228.0 | 229.2 | 19.78M | 0.6 | | 0.28 | |
| DSRP | U.S. Recreational Products Index | 225.8 | 217.0 | 223.4 | 1.13M | 0.5 | | 0.24 | |
| DSRQ | U.S. Recreational Services Index | 176.1 | 168.4 | 172.3 | 42.37M | 5.4 | | 3.22 | |
| DSRR | U.S. Railroads Index | 4,676 | 4,595 | 4,652 | 19.16M | 39 | | 0.85 | |
| DSRS | U.S. Specialty Retailers Index | 3,264 | 3,199 | 3,258 | 87.61M | 44 | | 1.36 | |
| DSRT | U.S. Retail Index | 3,023 | 2,991 | 3,013 | 262.75M | 14 | | 0.47 | |
| DSRU | U.S. Restaurants & Bars Index | 2,755 | 2,717 | 2,725 | 37.09M | 18 | | 0.65 | |
| DSSB | U.S. Investment Services Index | 3,158 | 3,108 | 3,142 | 69.09M | -7 | | 0.24 | |
| DSSC | U.S. Semiconductors Index | 39,491 | 38,134 | 38,494 | 525.74M | -1,155 | | 2.91 | |
| DSSD | U.S. Soft Drinks Index | 1,013 | 998 | 1,012 | 46.26M | 11 | | 1.08 | |
| DSSF | U.S. Consumer Finance Index | 770.1 | 758.9 | 770.1 | 127.67M | 4.5 | | 0.59 | |
| DSSP | U.S. Specialty Finance Index | 739.2 | 728.6 | 736.7 | 14.38M | 7.1 | | 0.97 | |
| DSSR | U.S. Specialty Reits Index | 301.1 | 292.6 | 299.0 | 60.49M | 8.5 | | 2.91 | |
| DSST | U.S. Iron & Steel Index | 946.9 | 916.2 | 942.0 | 73.32M | 27.4 | | 2.99 | |
| DSSV | U.S. Software & Computer Services Index | 7,502 | 7,421 | 7,429 | 596.63M | 20 | | 0.27 | |
| DSSW | U.S. Software Index | 6,383 | 6,276 | 6,307 | 413.9M | 30 | | 0.47 | |
| DSTB | U.S. Tobacco Index | 1,324 | 1,301 | 1,311 | 9.24M | 14 | | 1.06 | |
| DSTC | U.S. Technology Index | 10,058 | 9,893 | 9,923 | 1.388B | -72 | | 0.72 | |
| DSTK | U.S. Trucking Index | 2,349 | 2,277 | 2,319 | 9.53M | 4 | | 0.18 | |
| DSTL | U.S. Telecommunications Index | 171.8 | 163.6 | 171.8 | 127.05M | 9.0 | | 5.53 | |
| DSTP | U.S. Top-Cap Index | 1,825 | 1,810 | 1,814 | 0 | 2 | | 0.10 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,024 | 13,670 | 13,770 | 791.76M | -178 | | 1.28 | |
| DSTT | U.S. Travel & Tourism Index | 1,196 | 1,157 | 1,160 | 56.87M | -1 | | 0.12 | |
| DSTY | U.S. Toys Index | 1,407 | 1,392 | 1,398 | 12.38M | 5 | | 0.36 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 430.9 | 426.5 | 427.5 | 36.92M | 1.0 | | 0.23 | |
| DSUT | U.S. Utilities Index | 459.9 | 454.8 | 456.4 | 159.26M | 0.3 | | 0.07 | |
| DSVE | U.S. Conventional Electricity Index | 456.0 | 450.7 | 452.6 | 119.27M | 0.1 | | 0.03 | |
| DSVN | U.S. Distillers & Vintners Index | 266.4 | 262.8 | 265.2 | 2.81M | 2.4 | | 0.89 | |
| DSWC | U.S. Mobile Telecommunications Index | 392.1 | 372.4 | 391.9 | 46.38M | 21.5 | | 5.79 | |
| DSWU | U.S. Water Index | 2,825 | 2,786 | 2,801 | 3.62M | 4 | | 0.15 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,621 | 2,581 | 2,613 | 0 | 53 | | 2.08 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,212 | 3,162 | 3,202 | 0 | 67 | | 2.14 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 40.90 | 18.18 | 34.09 | 0 | 2.27 | | 7.68 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 68.18 | 54.54 | 56.81 | 0 | 2.28 | | 4.01 | |
| DTFX | CME FX Index | 118.4 | 118.1 | 118.1 | 0 | -0.1 | | 0.04 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 84.09 | 79.54 | 81.81 | 0 | 6.82 | | 8.83 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 88.63 | 84.09 | 88.63 | 0 | 4.54 | | 5.40 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 88.63 | 84.09 | 84.09 | 0 | 4.55 | | 5.56 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 52.27 | 45.45 | 50.00 | 0 | -4.54 | | 8.32 | |
| DTWC | Dow Jones Composite TR | 44,104 | 43,712 | 43,885 | 0 | 77 | | 0.18 | |
| DTWI | Dow Jones Industrials TR | 133,916 | 132,814 | 133,479 | 0 | 622 | | 0.47 | |
| DTWT | Dow Jones Transportation TR | 40,321 | 39,562 | 39,875 | 0 | -182 | | 0.45 | |
| DTWU | Dow Jones Utilities TR | 6,411 | 6,334 | 6,353 | 0 | -2 | | 0.03 | |
| DUBS | DJ-UBS Commodity Index | 136.2 | 134.6 | 134.9 | 0 | -1.3 | | 0.98 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 100.00 | 93.33 | 93.33 | 0 | -6.67 | | 6.67 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 100.00 | 100.00 | 100.00 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 93.33 | 86.66 | 93.33 | 0 | 0.00 | | 0.00 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 86.66 | 73.33 | 73.33 | 0 | -6.67 | | 8.34 | |
| DUSA | Dow Jones U.S. Index | 1,814 | 1,798 | 1,802 | 0 | 1 | | 0.06 | |
| DUSL | U.S. Large-Cap Index | 1,674 | 1,659 | 1,663 | 0 | 1 | | 0.05 | |
| DUSM | U.S. Mid-Cap Index | 2,346 | 2,327 | 2,333 | 0 | 7 | | 0.29 | |
| DUSS | U.S. Small-Cap Index | 2,048 | 2,026 | 2,031 | 0 | -7 | | 0.32 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 93.33 | 86.66 | 86.66 | 0 | -6.67 | | 7.15 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 100.00 | 86.66 | 86.66 | 0 | 0.00 | | 0.00 | |
| DVCA | AMEX Declining Volume | 221.9 | 21.8 | 221.9 | 0 | 30.4 | | 13.96 | |
| DVCC | CSE Declining Volume | 15.60 | 0.92 | 15.60 | 0 | -2.47 | | 12.96 | |
| DVCE | ETFS Declining Volume | 1,660 | 103 | 1,660 | 0 | -858 | | 32.27 | |
| DVCN | NYSE Declining Volume | 1,345 | 51 | 1,345 | 0 | -1,817 | | 46.37 | |
| DVCQ | NASD Declining Volume | 2,988 | 267 | 2,988 | 0 | -195 | | 4.55 | |
| DVCS | TSX Declining Volume | 106.7 | 4.1 | 106.7 | 0 | -127.9 | | 47.75 | |
| DVCT | Total Declining Volume | 4,556 | 340 | 4,556 | 0 | -1,982 | | 23.51 | |
| DVCU | OTC US Declining Volume | 785.5 | 0.0 | 785.5 | 0 | 26.7 | | 10.42 | |
| DVCV | TSXV Declining Volume | 37.00 | 2.91 | 37.00 | 0 | -23.14 | | 35.74 | |
| DVCX | CAD Total Declining Volume | 159.3 | 8.0 | 159.3 | 0 | -153.5 | | 43.66 | |
| DWCB | U.S. Banks Total Stock Market Index | 10,458 | 10,335 | 10,428 | 0 | 79 | | 0.77 | |