| DAX | DAX Stock Index | 25,024 | 24,756 | 24,759 | 0 | -186 | | 0.75 | |
| DAXV | | 18.90 | 18.04 | 18.56 | 0 | -0.04 | | 0.22 | |
| DCFD | Dow Comp Stocks Above 5-Day Average | 73.43 | 60.93 | 62.50 | 0 | 4.69 | | 8.11 | |
| DCFI | Dow Comp Stocks Above 50-Day Average | 59.37 | 53.12 | 57.81 | 0 | 6.25 | | 12.12 | |
| DCOF | Dow Comp Stocks Above 150-Day Average | 67.18 | 59.37 | 64.06 | 0 | 6.25 | | 11.11 | |
| DCOH | Dow Comp Stocks Above 100-Day Average | 56.25 | 54.68 | 54.68 | 0 | 4.69 | | 9.68 | |
| DCSE | U.S. Semiconductors Total Stock Market | 336,380 | 317,384 | 317,384 | 0 | -29,474 | | 8.50 | |
| DCTH | Dow Comp Stocks Above 200-Day Average | 70.31 | 64.06 | 68.75 | 0 | 6.25 | | 10.00 | |
| DCTW | Dow Comp Stocks Above 20-Day Average | 75.00 | 62.50 | 70.31 | 0 | 15.63 | | 28.58 | |
| DECA | AMEX Declining Stocks | 206.0 | 140.0 | 206.0 | 0 | 111.0 | | 130.59 | |
| DECC | CSE Declining Stocks | 207.0 | 40.0 | 207.0 | 0 | 76.0 | | 53.90 | |
| DECE | ETFS Declining Stocks | 4,059 | 1,998 | 4,059 | 0 | 3,207 | | 247.07 | |
| DECN | NYSE Declining Stocks | 1,248 | 865 | 1,248 | 0 | 703 | | 139.48 | |
| DECQ | NASD Declining Stocks | 2,357 | 1,561 | 2,357 | 0 | 1,309 | | 129.22 | |
| DECS | TSX Declining Stocks | 1,722 | 681 | 1,722 | 0 | 1,026 | | 138.84 | |
| DECT | Total Declining Stocks | 3,811 | 2,566 | 3,811 | 0 | 2,123 | | 132.52 | |
| DECU | OTC US Declining Stocks | 2,465 | 0 | 2,465 | 0 | 815 | | 44.93 | |
| DECV | TSXV Declining Stocks | 696.0 | 157.0 | 696.0 | 0 | 296.0 | | 72.55 | |
| DECX | CAD Total Declining Stocks | 2,625 | 878 | 2,625 | 0 | 1,398 | | 108.54 | |
| DIFD | Dow Indu Stocks Above 5-Day Average | 66.66 | 43.33 | 46.66 | 0 | -10.00 | | 17.65 | |
| DIFI | Dow Indu Stocks Above 50-Day Average | 63.33 | 53.33 | 60.00 | 0 | 10.00 | | 20.00 | |
| DIOF | Dow Indu Stocks Above 150-Day Average | 63.33 | 53.33 | 56.66 | 0 | 0.00 | | 0.00 | |
| DIOH | Dow Indu Stocks Above 100-Day Average | 60.00 | 53.33 | 53.33 | 0 | 6.67 | | 15.39 | |
| DITH | Dow Indu Stocks Above 200-Day Average | 60.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DITW | Dow Indu Stocks Above 20-Day Average | 63.33 | 50.00 | 56.66 | 0 | 6.66 | | 13.32 | |
| DJC | Dow Jones Composite Average | 16,621 | 16,444 | 16,469 | 775.07M | -96 | | 0.58 | |
| DJCF | Dow Jones Completion Index | 2,824 | 2,746 | 2,757 | 0 | -94 | | 3.31 | |
| DJEC | Dow Jones Internet Commerce Index | 2,384 | 2,310 | 2,325 | 0 | -38 | | 1.60 | |
| DJI | Dow Jones Industrial Average | 51,617 | 50,785 | 50,867 | 643.35M | -695 | | 1.35 | |
| DJT | Dow Jones Transportation Average | 22,097 | 21,728 | 21,914 | 67.75M | 141 | | 0.65 | |
| DJU | Dow Jones Utility Average | 1,118 | 1,101 | 1,110 | 63.96M | 11 | | 0.98 | |
| DJWM | U.S. Total Stock Market Index | 74,605 | 72,872 | 73,030 | 0 | -2,042 | | 2.72 | |
| DJWO | Dow Jones Global Index | 848.4 | 827.9 | 829.9 | 0 | -18.7 | | 2.20 | |
| DLTC | U.S. Large-Cap Technology Index | 10,304 | 9,902 | 9,933 | 0 | -513 | | 4.91 | |
| DOWG | Dow Jones Global | 6,920 | 6,803 | 6,816 | 0 | -105 | | 1.52 | |
| DOWY | Dow Jones Composite Yield Index | 4,135 | 4,100 | 4,100 | 0 | -34 | | 0.83 | |
| DRCI | Dow Jones Composite All REIT Index | 312.4 | 306.6 | 310.1 | 0 | 2.3 | | 0.73 | |
| DREI | Dow Jones Equity All REIT Index | 446.5 | 437.9 | 443.2 | 0 | 3.5 | | 0.79 | |
| DSAE | U.S. Aerospace & Defense Index | 3,117 | 3,060 | 3,079 | 53.61M | -14 | | 0.45 | |
| DSAF | U.S. Delivery Services Index | 1,474 | 1,460 | 1,462 | 10.38M | -5 | | 0.36 | |
| DSAG | U.S. Asset Managers Index | 372.4 | 364.7 | 367.0 | 82.66M | -7.1 | | 1.91 | |
| DSAI | U.S. Electronic Equipment Index | 2,695 | 2,547 | 2,566 | 36.69M | -197 | | 7.14 | |
| DSAL | U.S. Aluminum Index | 261.0 | 244.1 | 245.6 | 5.74M | -20.9 | | 7.86 | |
| DSAM | U.S. Medical Equipment Index | 2,390 | 2,343 | 2,354 | 87.47M | 8 | | 0.34 | |
| DSAP | U.S. Automobiles & Parts Index | 1,622 | 1,500 | 1,509 | 219.67M | -96 | | 5.99 | |
| DSAR | U.S. Airlines Index | 258.1 | 253.0 | 255.3 | 161.42M | -2.1 | | 0.82 | |
| DSAS | U.S. Aerospace Index | 3,486 | 3,414 | 3,438 | 45.62M | -17 | | 0.48 | |
| DSAT | U.S. Auto Parts Index | 456.8 | 441.6 | 444.7 | 22.25M | -17.1 | | 3.71 | |
| DSAU | U.S. Automobiles Index | 1,475 | 1,361 | 1,369 | 197.41M | -89 | | 6.11 | |
| DSAV | U.S. Media Agencies Index | 299.0 | 287.9 | 290.2 | 39.32M | -4.4 | | 1.48 | |
| DSBC | U.S. Broadcasting & Entertainment Index | 1,134 | 1,116 | 1,124 | 97.68M | -3 | | 0.23 | |
| DSBD | U.S. Building Materials & Fixtures Index | 2,415 | 2,379 | 2,395 | 43.62M | -26 | | 1.08 | |
| DSBE | U.S. Business Training & Employment | 90.39 | 88.04 | 89.11 | 1.3M | 0.47 | | 0.53 | |
| DSBK | U.S. Banks Index | 832.4 | 822.6 | 828.0 | 167.94M | 0.1 | | 0.01 | |
| DSBM | U.S. Basic Materials Index | 729.8 | 709.4 | 711.0 | 127.71M | -22.4 | | 3.05 | |
| DSBR | Brazil Titans 20 ADR | 23,443 | 23,057 | 23,129 | 0 | -380 | | 1.62 | |
| DSBS | U.S. Basic Resources Index | 641.6 | 611.7 | 614.0 | 68.05M | -43.4 | | 6.60 | |
| DSBT | U.S. Biotechnology Index | 3,052 | 3,007 | 3,009 | 102.92M | -16 | | 0.53 | |
| DSBV | U.S. Beverages Index | 1,035 | 1,005 | 1,020 | 80.8M | 20 | | 1.95 | |
| DSCA | U.S. Gambling Index | 489.9 | 480.1 | 483.0 | 27.83M | -2.6 | | 0.53 | |
| DSCC | U.S. Commodity Chemicals Index | 811.4 | 796.7 | 797.2 | 18.77M | -2.2 | | 0.27 | |
| DSCF | U.S. Clothing & Accessories Index | 290.8 | 285.6 | 289.9 | 27.59M | -5.6 | | 1.88 | |
| DSCG | U.S. Travel & Leisure Index | 1,793 | 1,764 | 1,772 | 351.58M | 4 | | 0.20 | |
| DSCH | U.S. Chemicals Index | 928.8 | 912.4 | 913.6 | 59.66M | -5.2 | | 0.57 | |
| DSCM | U.S. Personal Products Index | 348.1 | 338.9 | 347.5 | 45.77M | 9.9 | | 2.94 | |
| DSCN | U.S. Construction & Materials Index | 2,319 | 2,274 | 2,288 | 54.53M | -41 | | 1.74 | |
| DSCP | U.S. Containers & Packaging Index | 405.4 | 396.8 | 399.6 | 24.33M | -1.0 | | 0.26 | |
| DSCR | U.S. Computer Hardware Index | 17,623 | 17,090 | 17,113 | 247.6M | -478 | | 2.72 | |
| DSCS | U.S. Specialized Consumer Services Index | 1,933 | 1,903 | 1,916 | 34.97M | 16 | | 0.83 | |
| DSCT | U.S. Telecommunications Equipment Index | 4,149 | 3,973 | 3,979 | 79.91M | -271 | | 6.37 | |
| DSCX | U.S. Specialty Chemicals Index | 1,214 | 1,187 | 1,191 | 40.89M | -11 | | 0.92 | |
| DSCY | U.S. Consumer Services Index | 2,034 | 1,995 | 1,996 | 833.97M | -16 | | 0.81 | |
| DSDB | U.S. Brewers Index | 401.6 | 395.3 | 398.8 | 2.71M | 6.4 | | 1.64 | |
| DSDN | U.S. Defense Index | 796.9 | 785.8 | 790.1 | 7.98M | -2.8 | | 0.36 | |
| DSDR | U.S. Food & Drug Retailers Index | 1,606 | 1,581 | 1,600 | 31.51M | 31 | | 1.97 | |
| DSDS | U.S. Industrial Suppliers Index | 1,113 | 1,094 | 1,102 | 34.79M | -9 | | 0.82 | |
| DSDT | U.S. Diversified Reits Index | 64.57 | 63.11 | 64.04 | 1.43M | 0.44 | | 0.69 | |
| DSDV | U.S. Computer Services Index | 277.8 | 260.7 | 263.4 | 25.48M | -13.4 | | 4.84 | |
| DSEC | U.S. Electrical Components & Equipment | 1,431 | 1,374 | 1,387 | 87.44M | -67 | | 4.58 | |
| DSEE | U.S. Electronic & Electrical Equipment | 1,717 | 1,642 | 1,656 | 124.13M | -96 | | 5.45 | |
| DSEN | U.S. Oil & Gas Index | 981.3 | 961.8 | 962.3 | 161.03M | -19.5 | | 1.99 | |
| DSES | U.S. Real Estate Services Index | 238.9 | 235.9 | 237.6 | 14.01M | -0.8 | | 0.33 | |
| DSEU | U.S. Electricity Index | 432.9 | 428.3 | 430.6 | 123.17M | 1.3 | | 0.30 | |
| DSFA | U.S. Financial Administration Index | 409.0 | 400.9 | 402.1 | 75.77M | -7.0 | | 1.71 | |
| DSFB | U.S. Food & Beverage Index | 746.6 | 728.0 | 736.5 | 171.41M | 11.3 | | 1.55 | |
| DSFC | U.S. Fixed Line Telecommunications Index | 137.8 | 135.2 | 136.1 | 60.81M | -0.1 | | 0.09 | |
| DSFD | U.S. Food Retailers & Wholesalers Index | 1,263 | 1,243 | 1,260 | 28.6M | 25 | | 2.04 | |
| DSFE | U.S. Industrial Machinery Index | 1,333 | 1,316 | 1,323 | 31.51M | 2 | | 0.14 | |
| DSFH | U.S. Furnishings Index | 396.2 | 384.4 | 385.6 | 3.32M | -9.1 | | 2.30 | |
| DSFI | U.S. Financial Services Index | 2,366 | 2,344 | 2,351 | 376.36M | -9 | | 0.37 | |
| DSFN | U.S. Financials Index | 1,125 | 1,118 | 1,122 | 766.81M | 3 | | 0.29 | |
| DSFO | U.S. Food Producers Index | 373.8 | 367.3 | 369.3 | 90.61M | 2.3 | | 0.63 | |
| DSFP | U.S. Food Products Index | 483.4 | 470.6 | 476.7 | 83.65M | 7.9 | | 1.68 | |
| DSFT | U.S. Footwear Index | 1,084 | 1,063 | 1,069 | 20.68M | -15 | | 1.35 | |
| DSFV | U.S. Financial Services Index | 1,314 | 1,301 | 1,306 | 0 | -3 | | 0.24 | |
| DSGF | U.S. Financial Services Index | 2,651 | 2,627 | 2,635 | 376.36M | -10 | | 0.37 | |
| DSGI | U.S. General Industrials Index | 712.0 | 698.9 | 702.6 | 31.74M | -4.3 | | 0.61 | |
| DSGT | U.S. General Retailers Index | 3,562 | 3,481 | 3,481 | 307.81M | -45 | | 1.27 | |
| DSGU | U.S. Gas Distribution Index | 387.9 | 381.1 | 384.3 | 5.73M | 4.9 | | 1.29 | |
| DSHB | U.S. Home Construction Index | 2,270 | 2,239 | 2,252 | 6.8M | -14 | | 0.63 | |
| DSHC | U.S. Health Care Index | 1,638 | 1,620 | 1,621 | 375.1M | 7 | | 0.45 | |
| DSHD | U.S. Durable Household Products Index | 114.1 | 110.3 | 110.8 | 4.45M | -3.0 | | 2.59 | |
| DSHG | U.S. Household Goods & Home Construction | 987.3 | 954.7 | 978.2 | 44.22M | 26.8 | | 2.81 | |
| DSHI | U.S. Home Improvement Retailers Index | 707.8 | 697.1 | 701.3 | 12.19M | 2.5 | | 0.36 | |
| DSHL | U.S. Hotel & Lodging Reits Index | 131.8 | 129.7 | 131.0 | 9.23M | 0.9 | | 0.69 | |
| DSHN | U.S. Nondurable Household Products Index | 1,156 | 1,108 | 1,144 | 29.64M | 45 | | 4.10 | |
| DSHP | U.S. Health Care Providers Index | 2,887 | 2,855 | 2,874 | 68.49M | 27 | | 0.97 | |
| DSHR | U.S. Commercial Vehicles & Trucks Index | 8,832 | 8,614 | 8,624 | 21.37M | -263 | | 2.96 | |
| DSHV | U.S. Heavy Construction Index | 3,349 | 3,229 | 3,251 | 10.91M | -107 | | 3.19 | |
| DSIB | U.S. Insurance Brokers Index | 606.1 | 595.1 | 603.6 | 10.82M | 13.6 | | 2.31 | |
| DSID | U.S. Diversified Industrials Index | 973.8 | 955.8 | 960.2 | 7.41M | -8.0 | | 0.83 | |
| DSIG | U.S. Industrial Goods & Services Index | 1,709 | 1,675 | 1,682 | 444.49M | -31 | | 1.81 | |
| DSIL | U.S. Life Insurance Index | 1,365 | 1,337 | 1,360 | 12.9M | 26 | | 1.94 | |
| DSIM | U.S. Industrial Metals & Mining Index | 857.9 | 817.5 | 824.8 | 44.35M | -49.5 | | 5.66 | |
| DSIN | U.S. Industrials Index | 1,649 | 1,617 | 1,624 | 499.02M | -30 | | 1.80 | |
| DSIO | U.S. Industrial & Office Reits Index | 119.8 | 117.7 | 119.0 | 20.61M | 0.4 | | 0.34 | |
| DSIP | U.S. Property & Casualty Insurance Index | 1,940 | 1,888 | 1,934 | 26.01M | 67 | | 3.59 | |
| DSIQ | U.S. Industrial Engineering Index | 5,975 | 5,860 | 5,875 | 52.88M | -105 | | 1.76 | |
| DSIR | U.S. Insurance Index | 1,292 | 1,261 | 1,287 | 51.1M | 38 | | 3.03 | |
| DSIS | U.S. Support Services Index | 731.3 | 721.0 | 722.7 | 141.04M | -5.4 | | 0.74 | |
| DSIT | U.S. Industrial Transportation Index | 1,982 | 1,950 | 1,969 | 41.09M | 22 | | 1.13 | |
| DSIU | U.S. Reinsurance Index | 557.3 | 538.6 | 555.1 | 1.38M | 21.5 | | 4.03 | |
| DSIV | U.S. Business Support Services Index | 917.1 | 898.7 | 902.2 | 20.63M | -2.4 | | 0.26 | |
| DSIX | U.S. Nonlife Insurance Index | 1,252 | 1,221 | 1,247 | 38.2M | 39 | | 3.26 | |
| DSLE | U.S. Leisure Goods Index | 804.2 | 786.0 | 789.2 | 20.4M | -8.9 | | 1.12 | |
| DSLG | U.S. Hotels Index | 5,751 | 5,624 | 5,694 | 5.54M | 96 | | 1.72 | |
| DSLW | U.S. Low-Cap Index | 2,212 | 2,172 | 2,178 | 0 | -50 | | 2.24 | |
| DSMC | U.S. Health Care Equipment & Services | 2,156 | 2,134 | 2,139 | 177.12M | 16 | | 0.75 | |
| DSME | U.S. Media Index | 759.9 | 747.1 | 752.6 | 143.08M | -1.8 | | 0.24 | |
| DSMF | U.S. Mortgage Finance Index | 10.30 | 10.11 | 10.17 | 55.23M | -0.15 | | 1.45 | |
| DSMG | U.S. Mining Index | 235.5 | 222.4 | 222.4 | 22.02M | -19.5 | | 8.05 | |
| DSMR | U.S. Mortgage Reits Index | 29.41 | 29.11 | 29.20 | 21.99M | -0.16 | | 0.54 | |
| DSMS | U.S. Medical Supplies Index | 1,743 | 1,717 | 1,734 | 21.15M | 33 | | 1.91 | |
| DSMT | U.S. Marine Transportation Index | 471.5 | 462.2 | 463.0 | 399.2K | -5.5 | | 1.18 | |
| DSMU | U.S. Multiutilities Index | 304.4 | 298.3 | 302.2 | 31.25M | 4.8 | | 1.60 | |
| DSNC | U.S. Consumer Goods Index | 1018.8 | 997.7 | 998.5 | 562.39M | -12.8 | | 1.27 | |
| DSNF | U.S. Nonferrous Metals Index | 897.6 | 834.3 | 847.7 | 18.1M | -84.5 | | 9.07 | |
| DSNG | U.S. Personal & Household Goods Index | 971.9 | 950.4 | 964.5 | 171.32M | 16.5 | | 1.74 | |
| DSNS | U.S. Internet Index | 7,851 | 7,633 | 7,706 | 198.35M | -177 | | 2.24 | |
| DSOG | U.S. Oil & Gas Producers Index | 1,104 | 1,084 | 1,085 | 107.52M | -18 | | 1.66 | |
| DSOI | U.S. Oil Equipment & Services Index | 410.8 | 390.4 | 391.8 | 31.45M | -20.6 | | 5.00 | |
| DSOL | U.S. Integrated Oil & Gas Index | 970.8 | 955.3 | 957.6 | 31.08M | -11.3 | | 1.17 | |
| DSOQ | U.S. Oil Equipment Services & | 624.8 | 610.2 | 611.6 | 49.61M | -15.3 | | 2.45 | |
| DSOS | U.S. Exploration & Production Index | 1,354 | 1,321 | 1,322 | 76.43M | -32 | | 2.35 | |
| DSPB | U.S. Publishing Index | 904.4 | 891.1 | 904.4 | 6.08M | 16.1 | | 1.81 | |
| DSPC | U.S. Waste & Disposal Services Index | 637.0 | 630.8 | 631.4 | 8.56M | 4.0 | | 0.64 | |
| DSPG | U.S. Personal Goods Index | 439.4 | 433.9 | 438.8 | 94.04M | -1.2 | | 0.27 | |
| DSPL | U.S. Pipelines Index | 1,276 | 1,259 | 1,263 | 18.16M | -9 | | 0.68 | |
| DSPM | U.S. Gold Mining Index | 271.0 | 256.2 | 256.2 | 13.99M | -22.2 | | 7.97 | |
| DSPN | U.S. Pharmaceuticals & Biotechnology | 1,378 | 1,358 | 1,358 | 197.99M | 4 | | 0.29 | |
| DSPR | U.S. Pharmaceuticals Index | 1,181 | 1,159 | 1,161 | 95.07M | 11 | | 0.96 | |
| DSRA | U.S. Apparel Retailers Index | 2,282 | 2,252 | 2,262 | 16.81M | 9 | | 0.41 | |
| DSRB | U.S. Broadline Retailers Index | 5,333 | 5,170 | 5,170 | 140.23M | -107 | | 2.02 | |
| DSRD | U.S. Drug Retailers Index | 1,274 | 1,249 | 1,263 | 2.91M | 23 | | 1.85 | |
| DSRE | U.S. Real Estate Index | 391.6 | 384.6 | 388.8 | 171.4M | 2.5 | | 0.66 | |
| DSRH | U.S. Real Estate Investment & Services | 501.1 | 494.8 | 498.3 | 14.01M | -1.6 | | 0.33 | |
| DSRI | U.S. Real Estate Investment Trusts Index | 163.0 | 159.9 | 161.8 | 157.39M | 1.1 | | 0.71 | |
| DSRL | U.S. Retail Reits Index | 112.1 | 109.1 | 111.5 | 20.81M | 2.0 | | 1.78 | |
| DSRN | U.S. Residential Reits Index | 229.8 | 226.2 | 228.4 | 21.34M | 1.6 | | 0.70 | |
| DSRP | U.S. Recreational Products Index | 229.2 | 223.0 | 225.5 | 1.31M | 2.8 | | 1.26 | |
| DSRQ | U.S. Recreational Services Index | 177.5 | 170.3 | 170.6 | 39.14M | -5.0 | | 2.86 | |
| DSRR | U.S. Railroads Index | 4,152 | 4,041 | 4,125 | 17.85M | 101 | | 2.51 | |
| DSRS | U.S. Specialty Retailers Index | 3,552 | 3,496 | 3,530 | 103.61M | 27 | | 0.78 | |
| DSRT | U.S. Retail Index | 3,197 | 3,127 | 3,127 | 339.31M | -35 | | 1.12 | |
| DSRU | U.S. Restaurants & Bars Index | 2,686 | 2,644 | 2,675 | 73.25M | 45 | | 1.71 | |
| DSSB | U.S. Investment Services Index | 3,069 | 2,996 | 3,012 | 106.64M | -63 | | 2.05 | |
| DSSC | U.S. Semiconductors Index | 40,630 | 38,329 | 38,329 | 837.88M | -3,540 | | 8.45 | |
| DSSD | U.S. Soft Drinks Index | 1,019 | 988 | 1,003 | 71.68M | 19 | | 1.94 | |
| DSSF | U.S. Consumer Finance Index | 709.8 | 701.9 | 706.7 | 112.37M | 5.2 | | 0.74 | |
| DSSP | U.S. Specialty Finance Index | 729.4 | 714.5 | 726.1 | 19.46M | 13.2 | | 1.85 | |
| DSSR | U.S. Specialty Reits Index | 290.8 | 285.2 | 288.3 | 61.99M | 1.8 | | 0.61 | |
| DSST | U.S. Iron & Steel Index | 1006.1 | 973.0 | 981.5 | 20.52M | -28.4 | | 2.81 | |
| DSSV | U.S. Software & Computer Services Index | 8,434 | 8,161 | 8,224 | 757.22M | -250 | | 2.95 | |
| DSSW | U.S. Software Index | 7,225 | 6,924 | 6,968 | 533.39M | -255 | | 3.53 | |
| DSTB | U.S. Tobacco Index | 1,251 | 1,218 | 1,236 | 12.66M | 24 | | 2.00 | |
| DSTC | U.S. Technology Index | 10,592 | 10,164 | 10,195 | 1.923B | -564 | | 5.24 | |
| DSTK | U.S. Trucking Index | 2,472 | 2,403 | 2,422 | 12.47M | 8 | | 0.32 | |
| DSTL | U.S. Telecommunications Index | 168.5 | 165.3 | 166.1 | 90.27M | 0.9 | | 0.57 | |
| DSTP | U.S. Top-Cap Index | 1,846 | 1,803 | 1,806 | 0 | -50 | | 2.69 | |
| DSTQ | U.S. Technology Hardware & Equipment | 14,182 | 13,516 | 13,518 | 1.165B | -966 | | 6.67 | |
| DSTT | U.S. Travel & Tourism Index | 1,162 | 1,128 | 1,133 | 44.4M | -13 | | 1.10 | |
| DSTY | U.S. Toys Index | 1,333 | 1,301 | 1,307 | 19.09M | -16 | | 1.23 | |
| DSUO | U.S. Gas Water & Multiutilities Index | 414.6 | 406.2 | 411.2 | 41.35M | 6.4 | | 1.58 | |
| DSUT | U.S. Utilities Index | 439.6 | 433.8 | 437.1 | 164.52M | 3.0 | | 0.70 | |
| DSVE | U.S. Conventional Electricity Index | 433.8 | 429.1 | 431.5 | 120.4M | 1.4 | | 0.32 | |
| DSVN | U.S. Distillers & Vintners Index | 283.6 | 277.5 | 281.8 | 6.41M | 6.4 | | 2.31 | |
| DSWC | U.S. Mobile Telecommunications Index | 390.8 | 382.8 | 384.6 | 29.46M | 3.7 | | 0.96 | |
| DSWU | U.S. Water Index | 2,649 | 2,566 | 2,605 | 4.37M | 45 | | 1.77 | |
| DTCI | Dow Jones Composite All REIT TR Index | 2,502 | 2,455 | 2,484 | 0 | 19 | | 0.76 | |
| DTEI | Dow Jones Equity All REIT TR Index | 3,064 | 3,004 | 3,041 | 0 | 25 | | 0.81 | |
| DTFD | Dow Tran Stocks Above 5-Day Average | 70.00 | 60.00 | 60.00 | 0 | 0.00 | | 0.00 | |
| DTFI | Dow Tran Stocks Above 50-Day Average | 90.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTFX | CME FX Index | 120.9 | 119.8 | 119.8 | 0 | -0.8 | | 0.67 | |
| DTOF | Dow Tran Stocks Above 150-Day Average | 90.00 | 85.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTOH | Dow Tran Stocks Above 100-Day Average | 85.00 | 85.00 | 85.00 | 0 | 0.00 | | 0.00 | |
| DTTH | Dow Tran Stocks Above 200-Day Average | 90.00 | 90.00 | 90.00 | 0 | 0.00 | | 0.00 | |
| DTTW | Dow Tran Stocks Above 20-Day Average | 90.00 | 75.00 | 85.00 | 0 | 15.00 | | 20.00 | |
| DTWC | Dow Jones Composite TR | 43,110 | 42,651 | 42,717 | 0 | -245 | | 0.57 | |
| DTWI | Dow Jones Industrials TR | 132,420 | 130,314 | 130,525 | 0 | -1,784 | | 1.35 | |
| DTWT | Dow Jones Transportation TR | 39,177 | 38,538 | 38,858 | 0 | 256 | | 0.66 | |
| DTWU | Dow Jones Utilities TR | 6,047 | 5,952 | 6,003 | 0 | 61 | | 1.02 | |
| DUBS | DJ-UBS Commodity Index | 135.6 | 132.3 | 132.6 | 0 | -3.0 | | 2.18 | |
| DUFD | Dow Util Stocks Above 5-Day Average | 93.33 | 86.66 | 93.33 | 0 | 40.00 | | 75.00 | |
| DUFI | Dow Util Stocks Above 50-Day Average | 13.33 | 13.33 | 13.33 | 0 | 0.00 | | 0.00 | |
| DUOF | Dow Util Stocks Above 150-Day Average | 53.33 | 26.66 | 46.66 | 0 | 26.66 | | 133.30 | |
| DUOH | Dow Util Stocks Above 100-Day Average | 20.00 | 13.33 | 20.00 | 0 | 6.67 | | 50.04 | |
| DUSA | Dow Jones U.S. Index | 1,832 | 1,790 | 1,794 | 0 | -50 | | 2.69 | |
| DUSL | U.S. Large-Cap Index | 1,705 | 1,662 | 1,665 | 0 | -49 | | 2.86 | |
| DUSM | U.S. Mid-Cap Index | 2,302 | 2,266 | 2,270 | 0 | -46 | | 1.97 | |
| DUSS | U.S. Small-Cap Index | 2,060 | 2,012 | 2,020 | 0 | -57 | | 2.73 | |
| DUTH | Dow Util Stocks Above 200-Day Average | 66.66 | 40.00 | 60.00 | 0 | 26.67 | | 80.02 | |
| DUTW | Dow Util Stocks Above 20-Day Average | 80.00 | 40.00 | 73.33 | 0 | 33.33 | | 100.00 | |
| DVCA | AMEX Declining Volume | 473.0 | 47.1 | 473.0 | 0 | 230.3 | | 68.96 | |
| DVCC | CSE Declining Volume | 22.27 | 1.75 | 22.27 | 0 | 11.22 | | 64.30 | |
| DVCE | ETFS Declining Volume | 3,347 | 221 | 3,347 | 0 | 2,168 | | 116.24 | |
| DVCN | NYSE Declining Volume | 2,958 | 144 | 2,958 | 0 | 2,380 | | 133.88 | |
| DVCQ | NASD Declining Volume | 5,099 | 503 | 5,099 | 0 | 3,630 | | 121.55 | |
| DVCS | TSX Declining Volume | 317.8 | 6.9 | 317.8 | 0 | 280.7 | | 147.13 | |
| DVCT | Total Declining Volume | 8,531 | 693 | 8,531 | 0 | 6,241 | | 122.41 | |
| DVCU | OTC US Declining Volume | 785.3 | 42.6 | 785.3 | 0 | -64.7 | | 7.67 | |
| DVCV | TSXV Declining Volume | 170.4 | 2.4 | 170.4 | 0 | 135.6 | | 215.72 | |
| DVCX | CAD Total Declining Volume | 510.5 | 11.1 | 510.5 | 0 | 427.5 | | 157.69 | |
| DWCB | U.S. Banks Total Stock Market Index | 9,530 | 9,427 | 9,481 | 0 | 5 | | 0.05 | |