List of Symbols for Global Indices [INDEX] Starting with D

Exchange:

List of Symbols for Global Indices [INDEX]

Code	Name	High	Low	Close	Volume	Change
DAX	Frankfurt Dax	24,041	23,785	24,033	0	384	1.62
DAXV		18.70	17.96	18.11	0	-1.37	7.03
DCFD	Dow Comp Stocks Above 5-Day Average	90.76	66.15	76.92	0	18.46	31.58
DCFI	Dow Comp Stocks Above 50-Day Average	67.69	61.53	66.15	0	9.23	16.22
DCOF	Dow Comp Stocks Above 150-Day Average	55.38	52.30	53.84	0	4.61	9.36
DCOH	Dow Comp Stocks Above 100-Day Average	52.30	46.15	49.23	0	6.16	14.30
DCSE	Djw US Semiconductor	189,429	185,929	188,174	0	1,576	0.84
DCTH	Dow Comp Stocks Above 200-Day Average	50.76	46.15	49.23	0	3.08	6.67
DCTW	Dow Comp Stocks Above 20-Day Average	73.84	56.92	64.61	0	13.85	27.29
DECA	AMEX Declining Stocks	169.0	121.0	143.0	709,477,900	73.0	104.29
DECC	CSE Declining Stocks	147.0	47.0	147.0	18,678,300	19.0	14.84
DECE	ETFS Declining Stocks	2,004	840	1,480	1,761,085,400	1,065	256.63
DECN	NYSE Declining Stocks	1175.0	471.0	810.0	3,827,135,600	495.0	157.14
DECQ	NASD Declining Stocks	2,015	1,213	1,687	6,381,703,200	663	64.75
DECS	TSX Declining Stocks	889.0	555.0	850.0	270,849,300	279.0	48.86
DECT	Total Declining Stocks	3,359	1,851	2,640	10,918,317,600	1,231	87.37
DECU	OTC US Declining Stocks	1,719	5	1,701	804,146,300	416	32.37
DECV	TSXV Declining Stocks	418.0	226.0	413.0	75,845,000	122.0	41.92
DECX	CAD Total Declining Stocks	1,451	828	1,410	365,372,600	420	42.42
DIFD	Dow Indu Stocks Above 5-Day Average	90.00	73.33	76.66	0	10.00	15.00
DIFI	Dow Indu Stocks Above 50-Day Average	66.66	56.66	63.33	0	6.67	11.77
DIOF	Dow Indu Stocks Above 150-Day Average	63.33	60.00	60.00	0	3.34	5.89
DIOH	Dow Indu Stocks Above 100-Day Average	60.00	53.33	56.66	0	6.66	13.32
DITH	Dow Indu Stocks Above 200-Day Average	60.00	56.66	60.00	0	3.34	5.89
DITW	Dow Indu Stocks Above 20-Day Average	66.66	60.00	66.66	0	10.00	17.65
DJC	Dow Jones Composite Average	13,731	13,587	13,682	1,167,945,000	128	0.95
DJCF		2,302	2,271	2,286	0	4	0.19
DJEC	DJ INTERNET COMMERCE IND	2,767	2,728	2,766	0	41	1.51
DJI	DJ Industrial Average	43,966	43,506	43,819	921,336,900	432	1.00
DJT	DJ Transport Average	15,537	15,364	15,495	167,529,500	163	1.06
DJU	DJ Utility Average	1,055	1,042	1,048	79,078,600	5	0.50
DJWM		61,173	60,598	60,998	0	292	0.48
DJWO	DJ WORLD STOCK INDEX	688.4	683.1	687.1	0	3.7	0.55
DLTC	U.S. Large-Cap Technology Index	7,365	7,280	7,349	0	44	0.60
DOWA		4,593	4,555	4,567	0	24	0.53
DOWC		13,731	13,587	13,682	1,167,945,100	128	0.95
DOWE	INDUSTRIALS EU$	2,690	2,652	2,687	0	37	1.39
DOWG		5,512	5,456	5,502	0	46	0.83
DOWI		43,966	43,506	43,819	921,336,900	432	1.00
DOWT		15,537	15,364	15,495	167,529,500	163	1.06
DOWU		1,055	1,042	1,048	79,078,600	5	0.50
DOWY		3,510	3,497	3,505	0	1	0.02
DRCI	DJ COMPREIT	281.7	278.0	279.0	0	0.7	0.26
DREI	DJ EQUITYREIT	400.2	394.7	396.2	0	1.1	0.28
DSAE	DJ US AERODEF	2,617	2,561	2,608	94,437,300	46	1.81
DSAF	DJ US DELIVRYSRV	1,058	1,040	1,056	16,022,600	19	1.85
DSAG	DJ US ASSETMNG	378.9	372.0	376.7	77,829,200	5.1	1.38
DSAI	DJ US ELECEQUIP	1,382	1,369	1,376	40,175,700	3	0.20
DSAL	DJ US ALUMINUM	102.48	94.87	97.26	9,409,100	-4.99	4.88
DSAM	DJ US MEDEQUIP	3,022	2,985	3,003	80,644,600	16	0.54
DSAP	DJ US AUTOPARTS	1,247	1,207	1,228	524,743,200	-5	0.43
DSAR	DJ US AIRLINES	193.9	189.2	192.6	130,523,000	2.9	1.52
DSAS	DJ US AEROSPACE	2,825	2,745	2,811	85,214,800	67	2.45
DSAT	DJ US AUTOPARTS	374.3	369.0	372.7	13,533,100	3.5	0.95
DSAU	DJ US AUTOMOBILE	1,130	1,093	1,112	511,210,100	-6	0.50
DSAV	DJ US MEDIAAGN	475.5	466.8	471.0	51,372,300	6.9	1.48
DSBC	DJ US BRDCASTENT	1,273	1,259	1,267	163,961,700	10	0.81
DSBD	DJ US BLDGMATFIX	2,334	2,299	2,317	55,682,400	25	1.08
DSBE	DJ US BSTRNGEMP	115.4	113.4	114.6	19,386,200	0.4	0.32
DSBK	DJ US BANKS	724.0	716.0	720.1	305,740,100	-2.8	0.39
DSBM	DJ US BASICMAT	569.7	563.7	566.6	231,498,300	-2.6	0.46
DSBR		18,165	17,997	18,107	0	61	0.34
DSBS	DJ US BSCRSRCES	377.3	372.3	374.7	123,746,800	-7.8	2.03
DSBT	DJ US BIOTECHNO	2,563	2,530	2,533	255,659,700	-17	0.67
DSBV	DJ US BEVERAGES	924.5	911.8	922.5	91,368,900	10.6	1.16
DSCA	DJ US GAMBLING	695.8	679.1	694.7	56,428,100	12.6	1.84
DSCC	DJ US COMMCHEM	739.3	730.0	732.8	31,041,900	-1.1	0.15
DSCF	DJ US CLOTHACCSS	273.3	267.9	271.3	45,024,100	3.3	1.21
DSCG	DJ US TRAVLEIS	1,962	1,930	1,960	447,555,500	24	1.25
DSCH	DJ US CHEMICALS	840.9	831.6	835.6	107,751,500	1.5	0.18
DSCM	DJ US PERSPROD	421.2	412.2	413.8	46,976,400	-0.7	0.16
DSCN	DJ US CONSMATRLS	1,945	1,916	1,932	76,415,900	22	1.16
DSCP	DJ US CTNRS&PKNG	457.1	450.8	453.0	49,963,800	1.3	0.29
DSCR	DJ US CMPTRHRDWR	10,205	10,089	10,110	191,415,400	0	0.00
DSCS	DJ US SPLTYCNSRV	2,915	2,873	2,898	35,208,400	23	0.81
DSCT	DJ US SEMICONDTR	2,277	2,250	2,260	57,428,300	-8	0.35
DSCX	DJ US SPCLTYCHEM	1,089	1,076	1,085	76,709,500	6	0.55
DSCY	DJ US CONSUMSRV	2,042	2,018	2,042	1,101,709,300	32	1.57
DSDB	DJ US BREWERS	485.7	479.2	484.3	3,321,500	2.0	0.42
DSDN	DJ US DEFENSE	734.4	725.5	733.7	9,222,500	2.5	0.35
DSDR	DJ US FDDRGRET	1,583	1,561	1,579	57,710,800	11	0.70
DSDS	DJ US INSUPPLIER	875.6	866.2	871.5	45,523,900	6.5	0.75
DSDT	U.S. Diversified REITs Index	54.70	53.76	54.05	1,642,100	-0.10	0.18
DSDV	DJ US CMPTRSRV	301.0	296.6	298.0	14,088,500	-1.8	0.59
DSEC	DJ US ELCCOMPEQP	923.9	907.1	913.5	98,277,200	9.3	1.03
DSEE	DJ US ELECEQUP	1,032	1,016	1,022	138,452,900	8	0.79
DSEH	U.S. Real Estate Holding & Development	56.78	55.27	56.11	578,400	0.48	0.86
DSEN	DJ US OIL&GAS	722.9	714.7	719.0	378,671,900	-3.9	0.53
DSES	U.S. Real Estate Services Index	330.6	325.8	327.6	9,825,500	1.1	0.33
DSEU	DJ US ELECTRCTY	405.5	400.8	402.2	152,647,600	1.2	0.29
DSFA	DJ US FINADMIN	607.8	599.4	604.9	86,178,400	4.7	0.78
DSFB	DJ US FOOD&BEV	697.7	691.6	696.6	206,342,600	4.3	0.63
DSFC	DJ US FXLNTELCM	166.7	165.1	166.1	40,606,900	0.5	0.27
DSFD	DJ US FOODRTWHSL	1,275	1,256	1,272	41,993,000	7	0.56
DSFE	DJ US INDUSTMACH	1,222	1,207	1,213	61,991,300	4	0.30
DSFH	DJ US FURNISHNG	389.7	382.1	385.8	4,441,900	5.1	1.35
DSFI	DJ US FINCLSRV	2,404	2,375	2,387	390,504,300	14	0.60
DSFN	DJ US FINANCIALS	1,095	1,084	1,088	1,032,998,200	3	0.30
DSFO	DJ US FOODPRODRS	384.4	380.5	382.3	114,973,600	-1.3	0.34
DSFP	DJ US FOODPRDCTS	547.4	542.7	545.1	100,486,600	-0.6	0.10
DSFT	DJ US FOOTWEAR	1,595	1,524	1,560	130,737,700	160	11.40
DSFV	U.S. Financial Services Index	1,269	1,255	1,261	0	4	0.29
DSGF	DJ US GENFINAN	2,695	2,662	2,676	390,504,300	16	0.60
DSGI	DJ US GENINDUST	742.9	735.1	739.6	58,849,500	5.2	0.71
DSGT	DJ US GENRETAIL	3,445	3,396	3,445	372,822,600	62	1.82
DSGU	DJ US GASDISTRIB	358.6	354.8	355.3	12,409,600	-0.5	0.13
DSHB	DJ US HOMECONS	2,209	2,167	2,186	13,917,600	21	0.95
DSHC	DJ US HLTHCARE	1,432	1,417	1,420	585,427,900	-2	0.15
DSHD	DJ US DURHLDPROD	129.5	126.9	129.3	16,828,200	2.8	2.18
DSHG	DJ US HLDGOODS	1,044	1,032	1,041	80,428,400	9	0.85
DSHI	DJ US HMIMPRETL	797.5	783.8	793.7	20,042,300	10.2	1.31
DSHL	U.S. Hotel & Lodging REITs Index	84.34	82.95	83.86	11,121,200	0.27	0.32
DSHN	DJ US NDURHLDPRD	1,249	1,236	1,247	45,240,600	10	0.78
DSHP	DJ US HLTHCRPVDR	2,581	2,537	2,568	60,683,600	28	1.12
DSHR	DJ US COMRVEHTRK	5,137	5,082	5,112	42,073,800	33	0.66
DSHV	DJ US HVYCONS	1,859	1,819	1,853	20,733,400	26	1.44
DSIB	DJ US INSBROKERS	797.6	788.4	791.3	27,648,400	1.2	0.15
DSID	DJ US DVSFINDUS	965.1	953.3	963.4	8,885,600	9.5	1.00
DSIG	DJ US INDGDS&SRV	1,417	1,400	1,410	662,351,500	13	0.90
DSIL	DJ US LIFEINSUR	1,255	1,240	1,249	26,094,500	9	0.74
DSIM	DJ US INDMETALS	499.5	493.1	496.3	66,985,800	-3.4	0.68
DSIN	DJ US INDSTRIALS	1,370	1,353	1,363	738,767,500	13	0.93
DSIO	U.S. Industrial & Office REITs Index	98.36	96.37	96.81	29,410,000	0.84	0.88
DSIP	DJ US PROPCASINS	1,968	1,946	1,959	56,335,800	7	0.34
DSIQ	DJ US INDSTENGNG	4,260	4,212	4,235	104,065,100	20	0.47
DSIR	DJ US INSURANCE	1,371	1,356	1,363	111,958,800	4	0.32
DSIS	DJ US SUPPORTSRV	884.6	875.1	880.3	203,512,700	3.9	0.44
DSIT	DJ US INDSTTRANS	1,454	1,436	1,452	63,033,800	18	1.26
DSIU	DJ US REINSURAN	523.7	515.9	518.7	1,880,000	-2.5	0.48
DSIV	DJ US BUSSUPSRV	1,249	1,232	1,241	41,952,700	-1	0.07
DSIX	DJ US NLIFEINSUR	1,366	1,351	1,358	85,864,300	3	0.25
DSLE	DJ US LEISGOODS	1,035	1,025	1,033	41,920,200	6	0.56
DSLG	DJ US HOTELS	4,260	4,170	4,256	18,100,300	88	2.12
DSLW	DJ US LOWCAP	1,874	1,853	1,862	0	3	0.17
DSMC	DJ US HCREQPSRV	2,313	2,280	2,300	157,756,200	18	0.77
DSME	DJ US MEDIA	877.9	868.7	873.6	223,620,300	7.3	0.85
DSMF	DJ US MORTGFIN	12.06	11.95	12.00	27,268,100	0.00	0.00
DSMG	DJ US MINING	134.0	131.9	132.7	54,634,400	-5.8	4.16
DSMR	U.S. Mortgage REITs Index	29.62	29.23	29.43	48,110,300	-0.06	0.20
DSMS	DJ US MDSUPPLIES	1,732	1,699	1,714	16,428,000	11	0.62
DSMT	DJ US MARTRANSPT	381.9	377.0	377.5	1,127,200	0.9	0.24
DSMU	DJ US MULUTILTES	271.1	268.5	269.3	41,289,400	0.8	0.29
DSNC	DJ US CONSUMGDS	948.8	938.3	946.0	1,094,685,400	5.7	0.60
DSNF	DJ US NONFERMET	594.7	582.6	586.8	13,658,900	-7.9	1.33
DSNG	DJ US PERHLDGDS	1,041	1,030	1,038	363,599,500	14	1.34
DSNS	DJ US INTERNET	5,308	5,184	5,303	255,660,700	93	1.79
DSOG	DJ US OILGAS	816.8	806.7	812.1	186,251,900	-4.7	0.58
DSOI	DJ US OILEQPSRV	231.1	227.0	228.9	103,648,600	-0.6	0.27
DSOL	DJ US INTGOILGAS	717.4	707.4	713.4	51,886,400	-4.0	0.55
DSOQ	DJ US OILEQPSRV	464.0	458.1	460.5	188,050,000	-1.5	0.32
DSOS	DJ US EXPLPROD	1003.6	990.9	997.4	134,365,400	-6.2	0.62
DSPB	DJ US PUBLISHING	830.7	821.7	826.1	8,286,200	-3.2	0.39
DSPC	DJ US WSTDSPSRV	684.3	677.7	680.5	10,471,200	1.6	0.23
DSPG	DJ US PERSGOODS	536.5	525.0	529.1	222,738,400	26.3	5.23
DSPL	DJ US PIPELINES	1,104	1,092	1,096	84,401,300	-4	0.34
DSPM	DJ US GOLDMNG	150.9	148.4	149.3	54,634,400	-6.5	4.16
DSPN	DJ US PHARMBIO	1,063	1,046	1,048	427,671,600	-9	0.81
DSPR	DJ US PHARMCTCLS	843.4	827.5	829.5	172,011,900	-7.9	0.95
DSRA	DJ US APPRLRET	1,621	1,598	1,610	25,886,000	15	0.96
DSRB	DJ US BRDLNRET	4,719	4,628	4,719	184,409,300	100	2.16
DSRD	DJ US DRUGRET	1,204	1,184	1,200	15,717,800	11	0.93
DSRE	U.S. Real Estate Index	362.8	357.9	359.4	224,794,900	1.2	0.33
DSRH	DJ US RESTHLDG	692.7	682.5	686.2	10,404,000	2.3	0.34
DSRI	DJ US RESTINVTR	147.0	145.0	145.6	214,390,800	0.5	0.33
DSRL	U.S. Retail REITs Index	96.48	95.08	95.49	20,926,700	-0.20	0.21
DSRN	U.S. Residential REITs Index	239.6	235.8	236.9	19,779,700	-1.0	0.43
DSRP	DJ US RECPRODUCT	346.2	339.3	341.5	12,400,500	-0.1	0.04
DSRQ	DJ US RECSERVICE	186.4	179.2	185.9	82,367,200	6.8	3.77
DSRR	DJ US RAILROADS	3,311	3,279	3,306	29,780,000	25	0.75
DSRS	DJ US SPLTYRET	4,827	4,743	4,811	107,276,400	62	1.30
DSRT	DJ US RETAIL	3,095	3,053	3,095	430,533,400	54	1.77
DSRU	DJ US RESTRBARS	3,106	3,060	3,103	87,031,300	37	1.21
DSSB	DJ US INVSRV	2,876	2,843	2,860	129,977,000	6	0.21
DSSC	DJ US SEMCNDCTRS	22,987	22,564	22,835	634,139,000	195	0.86
DSSD	DJ US SOFTDRINKS	896.7	883.7	894.6	77,178,100	10.8	1.22
DSSF	DJ US CONSUMFIN	774.8	761.5	767.2	125,718,500	6.5	0.85
DSSP	DJ US SPECIALFIN	737.6	729.8	731.9	29,711,300	2.2	0.30
DSSR	U.S. Specialty REITs Index	263.2	258.9	260.9	83,400,500	1.5	0.56
DSST	DJ US STEEL	558.4	553.3	557.3	43,917,700	1.8	0.32
DSSV	DJ US SFTCPTRSRV	7,753	7,670	7,734	884,682,100	16	0.21
DSSW	DJ US SOFTWARE	8,301	8,206	8,214	614,932,800	-52	0.63
DSTB	DJ US TOBACCO	1,180	1,163	1,179	18,512,300	2	0.13
DSTC	DJ US TECHNOLOGY	7,455	7,367	7,428	1,767,664,800	28	0.37
DSTK	DJ US TRUCKING	1,455	1,427	1,452	16,103,800	27	1.90
DSTL	DJ US TELECOM	185.3	183.5	185.1	68,494,800	1.2	0.66
DSTP	DJ US TOPCAP	1,520	1,507	1,517	0	8	0.52
DSTQ	DJ US TECHHRDEQ	8,057	7,946	8,012	882,982,900	43	0.53
DSTT	DJ US TRVLTOUR	1,367	1,352	1,366	73,105,500	2	0.13
DSTY	DJ US TOYS	1,699	1,681	1,697	29,519,700	10	0.62
DSUO	DJ US GASWTRMUT	376.3	372.9	373.9	57,909,000	0.7	0.18
DSUT	DJ US UTILITIES	407.8	403.5	404.7	210,556,600	1.0	0.26
DSVE	U.S. Conventional Electricity Index	406.5	401.8	403.2	151,089,400	1.2	0.30
DSVN	DJ US DISVINTNER	316.2	311.9	315.0	10,869,200	0.8	0.26
DSWC	DJ US MOBTELECOM	405.0	399.9	404.9	27,887,900	3.8	0.94
DSWU	DJ US WATER	2,812	2,776	2,793	4,210,000	-8	0.30
DTCI	DJ COMPREIT TR	2,171	2,142	2,150	0	6	0.27
DTEI	DJ EQUITYREIT TR	2,652	2,616	2,625	0	8	0.30
DTFD	Dow Tran Stocks Above 5-Day Average	100.00	80.00	95.00	0	30.00	46.15
DTFI	Dow Tran Stocks Above 50-Day Average	95.00	85.00	95.00	0	20.00	26.67
DTFX	CME FX Index	122.9	122.2	122.5	0	0.0	0.03
DTOF	Dow Tran Stocks Above 150-Day Average	35.00	35.00	35.00	0	5.00	16.67
DTOH	Dow Tran Stocks Above 100-Day Average	45.00	40.00	45.00	0	15.00	50.00
DTTH	Dow Tran Stocks Above 200-Day Average	30.00	30.00	30.00	0	0.00	0.00
DTTW	Dow Tran Stocks Above 20-Day Average	90.00	65.00	80.00	0	25.00	45.45
DTWC	DJ COMPAVGTR	35,017	34,563	34,891	0	328	0.95
DTWE		5,563	5,486	5,558	0	76	1.39
DTWI	DJ INDUS AVG TR	111,032	109,569	110,662	0	1,092	1.00
DTWT	DJ TRANSAVGTR	27,158	26,798	27,083	0	285	1.06
DTWU	DJ UTILITYAVGTR	5,549	5,481	5,512	0	27	0.50
DUBS	DJ UBS COMMODITY INDEX	103.0	102.2	102.9	0	0.4	0.34
DUFD	Dow Util Stocks Above 5-Day Average	80.00	26.66	53.33	0	20.00	60.01
DUFI	Dow Util Stocks Above 50-Day Average	40.00	33.33	33.33	0	0.00	0.00
DUOF	Dow Util Stocks Above 150-Day Average	66.66	60.00	66.66	0	6.66	11.10
DUOH	Dow Util Stocks Above 100-Day Average	53.33	40.00	40.00	0	-6.66	14.27
DUSA		1,507	1,493	1,503	0	7	0.50
DUSL	DJ US LRGCAP	1,386	1,374	1,385	0	9	0.63
DUSM	DJ US MIDCAP	1,995	1,975	1,982	0	2	0.10
DUSS	DJ US SMLCAP	1,671	1,650	1,660	0	5	0.31
DUTH	Dow Util Stocks Above 200-Day Average	60.00	40.00	53.33	0	6.67	14.29
DUTW	Dow Util Stocks Above 20-Day Average	66.66	33.33	40.00	0	6.67	20.01
DVCA	AMEX Declining Volume	709.5	28.7	709.5	0	657.8	1271.75
DVCC	CSE Declining Volume	20.27	0.73	18.67	0	-4.00	17.64
DVCE	ETFS Declining Volume	1,761	123	1,761	0	835	90.25
DVCN	NYSE Declining Volume	3,827	134	3,827	0	2,852	292.38
DVCQ	NASD Declining Volume	6,382	306	6,382	0	4,399	221.93
DVCS	TSX Declining Volume	270.9	13.6	270.8	0	189.6	233.55
DVCT	Total Declining Volume	10,918	469	10,918	0	7,909	262.81
DVCU	OTC US Declining Volume	1096.6	0.0	804.1	0	-17.8	2.16
DVCV	TSXV Declining Volume	77.63	8.79	75.84	0	37.65	98.59
DVCX	CAD Total Declining Volume	365.4	23.1	365.4	0	223.3	157.18
DWCB	DJ US BANKS TOTAL INDEX	8,260	8,168	8,215	0	-28	0.34

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

--%>