SUCDS&P Select Sector Capped 20% Consumer Discretion06/27/2025
LAST:

 785.9		CHANGE:
 12.15		OPEN:
776.6		HIGH:
786.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.57		PREV:
773.8		LOW:
775.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25776.6786.0775.7785.900
06/26/25768.2775.4766.4773.800
06/25/25778.3779.1764.2767.200
06/24/25781.3781.3774.9777.000
06/23/25758.9774.9756.7773.600
06/20/25762.2764.7753.1756.800
06/19/25755.7755.7755.7755.700
06/18/25756.0764.1754.8755.700
06/17/25764.4765.9753.2754.900
06/16/25767.5770.8765.3769.100
FUNDAMENTALS
Sector:
Industry:
52wk range:586.63 - 863.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17