INDEX, SUCD End of Day and Historical Quotes [S&P Select Sector Capped 20% Consumer Discretion]

26 Dec 2025

LAST: 885.8	CHANGE: 3.67	OPEN: 888.8	HIGH: 890.7	ASK: 0.0	VOLUME: 0
LAST: 885.8	CHG(%): 0.41	PREV: 889.5	LOW: 884.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Dec 25	888.8	890.7	884.8	885.8
24 Dec 25	887.8	889.8	884.7	889.5
23 Dec 25	888.1	888.9	884.1	886.1
22 Dec 25	886.6	891.5	886.6	888.0
19 Dec 25	887.2	887.7	882.2	883.0
18 Dec 25	888.6	897.0	885.7	887.3
17 Dec 25	884.8	890.3	874.3	874.3
16 Dec 25	883.3	887.3	878.4	885.4
15 Dec 25	874.4	887.4	874.4	883.0
12 Dec 25	872.7	878.9	866.0	874.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

885.8