SGPRS&P GSCI Agriculture Capped Index Total Return06/27/2025
LAST:

 71.70		CHANGE:
 0.56		OPEN:
71.14		HIGH:
71.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
71.14		LOW:
71.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2571.1471.9171.1471.7000
06/26/2571.1771.4870.9171.1400
06/25/2572.0072.2071.1271.1600
06/24/2573.1073.1071.9772.0000
06/23/2573.3673.5172.8773.0900
06/20/2574.2574.5873.3073.3300
06/19/2574.2474.2474.2474.2400
06/18/2574.0674.3373.6574.2400
06/17/2574.0274.3573.7774.0600
06/16/2574.2574.5373.4974.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:65.50 - 83.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17