INDEX, SKFI End of Day and Historical Quotes [S&P Info Tech Stocks Above 50-Day Average]

03 Sep 2025

LAST: 47.05	CHANGE: 2.94	OPEN: 45.58	HIGH: 50.00	ASK: 0.00	VOLUME: 0
LAST: 47.05	CHG(%): 6.67	PREV: 44.11	LOW: 42.64	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	45.58	50.00	42.64	47.05
02 Sep 25	42.64	44.11	38.23	44.11
29 Aug 25	61.76	61.76	51.47	55.88
28 Aug 25	61.76	64.70	61.76	64.70
27 Aug 25	55.88	60.29	55.88	57.35
26 Aug 25	55.88	57.35	54.41	55.88
25 Aug 25	54.41	57.35	54.41	55.88
22 Aug 25	57.35	61.76	57.35	58.82
21 Aug 25	48.52	50.00	44.11	47.05
20 Aug 25	45.58	50.00	44.11	50.00

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.05