INDEX, SKFI End of Day and Historical Quotes [S&P Info Tech Stocks Above 50-Day Average]

21 Nov 25 18:12

LAST: 20.58	CHANGE: 1.47	OPEN: 19.11	HIGH: 23.52	ASK: 0.00	VOLUME: 0
LAST: 20.58	CHG(%): 6.67	PREV: 22.05	LOW: 16.17	BID: 0.00

Period:

Date	Open	High	Low	Close
21 Nov 25	16.17	23.52	16.17	20.58
20 Nov 25	36.76	36.76	20.58	22.05
19 Nov 25	30.88	35.29	30.88	33.82
18 Nov 25	29.41	30.88	29.41	30.88
17 Nov 25	36.76	36.76	30.88	32.35
14 Nov 25	35.29	38.23	35.29	36.76
13 Nov 25	39.70	41.17	35.29	36.76
12 Nov 25	47.05	48.52	45.58	48.52
11 Nov 25	45.58	47.05	44.11	44.11
10 Nov 25	50.00	50.00	45.58	45.58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.58