INDEX, SKFI End of Day and Historical Quotes [S&P Info Tech Stocks Above 50-Day Average]

02 Apr 26 15:50

LAST: 32.39	CHANGE: 7.04	OPEN: 23.94	HIGH: 32.39	ASK: 0.00	VOLUME: 0
LAST: 32.39	CHG(%): 26.31	PREV: 26.76	LOW: 23.94	BID: 0.00

Period:

Date	Open	High	Low	Close
02 Apr 26	26.76	35.21	26.76	33.80
01 Apr 26	15.49	26.76	12.67	26.76
31 Mar 26	15.49	21.12	12.67	21.12
30 Mar 26	15.49	16.90	11.26	12.67
27 Mar 26	23.94	23.94	22.53	22.53
26 Mar 26	33.80	33.80	25.35	25.35
25 Mar 26	38.02	39.43	35.21	36.61
24 Mar 26	30.98	32.39	29.57	29.57
23 Mar 26	36.61	38.02	33.80	35.21
20 Mar 26	33.80	33.80	23.94	29.57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.39