INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

27 Jul 2026

LAST: 9,531	CHANGE: 69.90	OPEN: 9,464	HIGH: 9,559	ASK: 0	VOLUME: 0
LAST: 9,531	CHG(%): 0.74	PREV: 9,461	LOW: 9,464	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	9,464	9,559	9,464	9,531
24 Jul 26	9,425	9,485	9,404	9,461
23 Jul 26	9,572	9,618	9,413	9,424
22 Jul 26	9,626	9,650	9,546	9,571
21 Jul 26	9,442	9,657	9,430	9,625
20 Jul 26	9,366	9,448	9,341	9,441
17 Jul 26	9,412	9,412	9,262	9,363
16 Jul 26	9,397	9,443	9,369	9,411
15 Jul 26	9,439	9,461	9,362	9,396
14 Jul 26	9,367	9,481	9,309	9,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,531