INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

20 Feb 2026

LAST: 8,873	CHANGE: 111.05	OPEN: 8,762	HIGH: 8,883	ASK: 0	VOLUME: 0
LAST: 8,873	CHG(%): 1.27	PREV: 8,762	LOW: 8,742	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	8,762	8,883	8,742	8,873
19 Feb 26	8,833	8,848	8,669	8,762
18 Feb 26	8,632	8,852	8,632	8,833
17 Feb 26	8,815	8,815	8,607	8,631
13 Feb 26	8,812	8,904	8,674	8,811
12 Feb 26	9,016	9,130	8,772	8,811
11 Feb 26	8,975	9,230	8,950	9,016
10 Feb 26	9,021	9,027	8,934	8,974
09 Feb 26	8,898	9,058	8,885	9,021
06 Feb 26	8,830	8,941	8,574	8,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,873