INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

10 Apr 2026

LAST: 8,802	CHANGE: 113.51	OPEN: 8,690	HIGH: 8,859	ASK: 0	VOLUME: 0
LAST: 8,802	CHG(%): 1.31	PREV: 8,689	LOW: 8,663	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	8,690	8,859	8,663	8,802
09 Apr 26	8,710	8,710	8,593	8,689
08 Apr 26	8,442	8,745	8,442	8,709
07 Apr 26	8,480	8,556	8,426	8,441
06 Apr 26	8,479	8,479	8,479	8,479
02 Apr 26	8,521	8,531	8,368	8,475
01 Apr 26	8,457	8,565	8,457	8,520
31 Mar 26	8,379	8,513	8,308	8,493
30 Mar 26	8,364	8,419	8,245	8,378
27 Mar 26	8,331	8,453	8,302	8,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,802