INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

02 Jul 2026

LAST: 9,214	CHANGE: 23.51	OPEN: 9,191	HIGH: 9,256	ASK: 0	VOLUME: 0
LAST: 9,214	CHG(%): 0.26	PREV: 9,190	LOW: 9,124	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	9,191	9,256	9,124	9,214
01 Jul 26	9,249	9,252	9,061	9,190
30 Jun 26	9,181	9,295	9,143	9,248
29 Jun 26	9,235	9,301	9,165	9,180
26 Jun 26	9,168	9,241	9,040	9,232
25 Jun 26	9,037	9,190	9,015	9,167
24 Jun 26	9,229	9,305	8,970	9,036
23 Jun 26	9,422	9,433	9,225	9,235
22 Jun 26	9,451	9,485	9,380	9,421
18 Jun 26	9,538	9,538	9,412	9,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,214