INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

11 Aug 2026

LAST: 9,858	CHANGE: 23.52	OPEN: 9,858	HIGH: 9,899	ASK: 0	VOLUME: 0
LAST: 9,858	CHG(%): 0.24	PREV: 9,834	LOW: 9,821	BID: 0

Period:

Date	Open	High	Low	Close
11 Aug 26	9,858	9,899	9,821	9,858
10 Aug 26	9,793	9,862	9,755	9,834
07 Aug 26	9,814	9,901	9,762	9,790
06 Aug 26	9,816	9,995	9,777	9,811
05 Aug 26	9,786	9,841	9,723	9,815
04 Aug 26	9,644	9,814	9,644	9,785
03 Aug 26	9,586	9,661	9,586	9,643
31 Jul 26	9,586	9,641	9,539	9,575
30 Jul 26	9,424	9,599	9,424	9,585
29 Jul 26	9,497	9,498	9,417	9,423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,858