INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

29 Sep 2026

LAST: 10,137	CHANGE: 20.17	OPEN: 10,118	HIGH: 10,178	ASK: 0	VOLUME: 0
LAST: 10,137	CHG(%): 0.20	PREV: 10,116	LOW: 10,087	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 26	10,118	10,178	10,087	10,137
28 Sep 26	10,281	10,281	10,087	10,116
25 Sep 26	10,282	10,331	10,246	10,278
24 Sep 26	10,269	10,321	10,207	10,281
23 Sep 26	10,362	10,419	10,237	10,268
22 Sep 26	10,285	10,381	10,285	10,345
21 Sep 26	10,181	10,357	10,181	10,284
18 Sep 26	10,146	10,203	10,109	10,178
17 Sep 26	9,951	10,146	9,875	10,145
16 Sep 26	9,844	9,970	9,839	9,950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,137