INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

03 Feb 2026

LAST: 9,227	CHANGE: 396.71	OPEN: 8,831	HIGH: 9,264	ASK: 0	VOLUME: 0
LAST: 9,227	CHG(%): 4.49	PREV: 8,830	LOW: 8,831	BID: 0

Period:

Date	Open	High	Low	Close
03 Feb 26	8,831	9,264	8,831	9,227
02 Feb 26	9,004	9,004	8,498	8,830
30 Jan 26	9,320	9,320	8,902	9,001
29 Jan 26	8,950	9,925	8,950	9,422
28 Jan 26	8,898	9,063	8,898	8,949
27 Jan 26	9,039	9,039	8,831	8,897
26 Jan 26	8,985	9,119	8,929	9,038
23 Jan 26	8,726	9,022	8,726	8,982
22 Jan 26	8,766	8,810	8,637	8,725
21 Jan 26	8,741	8,883	8,726	8,726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,227