INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

08 Jan 2026

LAST: 8,707	CHANGE: 126.18	OPEN: 8,834	HIGH: 8,914	ASK: 0	VOLUME: 0
LAST: 8,707	CHG(%): 1.43	PREV: 8,833	LOW: 8,575	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	8,834	8,914	8,575	8,707
07 Jan 26	9,066	9,099	8,792	8,833
06 Jan 26	8,909	9,180	8,909	9,066
05 Jan 26	8,552	8,970	8,552	8,908
02 Jan 26	8,517	8,626	8,517	8,549
31 Dec 25	8,612	8,683	8,493	8,515
30 Dec 25	8,380	8,677	8,378	8,611
29 Dec 25	8,336	8,881	8,325	8,379
26 Dec 25	8,334	8,334	8,334	8,334
24 Dec 25	8,259	8,410	8,238	8,332

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,707