INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

17 Apr 2026

LAST: 9,167	CHANGE: 56.01	OPEN: 9,112	HIGH: 9,185	ASK: 0	VOLUME: 0
LAST: 9,167	CHG(%): 0.61	PREV: 9,111	LOW: 9,052	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	9,112	9,185	9,052	9,167
16 Apr 26	9,095	9,181	9,056	9,111
15 Apr 26	9,126	9,200	9,085	9,094
14 Apr 26	8,963	9,132	8,963	9,125
13 Apr 26	8,826	9,012	8,714	8,962
10 Apr 26	8,690	8,859	8,663	8,802
09 Apr 26	8,710	8,710	8,593	8,689
08 Apr 26	8,442	8,745	8,442	8,709
07 Apr 26	8,480	8,556	8,426	8,441
06 Apr 26	8,479	8,479	8,479	8,479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,167