SG3BS&P GSCI Copper Index Total Return06/27/2025
LAST:

 6,674		CHANGE:
 18.42		OPEN:
6,693		HIGH:
6,705		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
6,693		LOW:
6,644		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/256,6936,7056,6446,67400
06/26/256,5616,6946,5616,69300
06/25/256,5296,5756,5296,56000
06/24/256,5316,5936,5196,52800
06/23/256,5056,5436,4826,53000
06/20/256,5066,5436,4496,50300
06/19/256,5046,5046,5046,50400
06/18/256,5176,5586,5046,50400
06/17/256,5376,5556,4956,51600
06/16/256,4956,5456,4736,53600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,369.34 - 6,751.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17