SG3BS&P GSCI Copper Index Total Return05/24/2024
LAST:

 6,843
CHANGE:
 64.43
OPEN:
6,908
HIGH:
6,940
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
6,907
LOW:
6,841
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/246,9086,9406,8416,84300
05/23/246,9036,9616,7646,90700
05/22/247,1987,1986,8766,90200
05/21/247,2247,3237,1447,19700
05/20/247,0747,3647,0747,22300
05/17/246,9067,1016,8677,07100
05/16/246,7676,9176,7676,90500
05/15/246,6976,8886,6846,76600
05/14/246,7466,7946,6556,69600
05/13/246,6256,7576,5966,74500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,158.24 - 7,363.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38