INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

06 Oct 2026

LAST: 10,136	CHANGE: 6.62	OPEN: 10,144	HIGH: 10,182	ASK: 0	VOLUME: 0
LAST: 10,136	CHG(%): 0.07	PREV: 10,143	LOW: 10,112	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	10,144	10,182	10,112	10,136
05 Oct 26	10,021	10,152	10,021	10,143
02 Oct 26	10,002	10,130	9,997	10,017
01 Oct 26	10,121	10,166	9,985	10,029
30 Sep 26	10,138	10,224	10,113	10,124
29 Sep 26	10,118	10,178	10,087	10,137
28 Sep 26	10,281	10,281	10,087	10,116
25 Sep 26	10,282	10,331	10,246	10,278
24 Sep 26	10,269	10,321	10,207	10,281
23 Sep 26	10,362	10,419	10,237	10,268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,136