INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

26 Jun 2026

LAST: 9,232	CHANGE: 64.97	OPEN: 9,168	HIGH: 9,241	ASK: 0	VOLUME: 0
LAST: 9,232	CHG(%): 0.71	PREV: 9,167	LOW: 9,040	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	9,168	9,241	9,040	9,232
25 Jun 26	9,037	9,190	9,015	9,167
24 Jun 26	9,229	9,305	8,970	9,036
23 Jun 26	9,422	9,433	9,225	9,235
22 Jun 26	9,451	9,485	9,380	9,421
18 Jun 26	9,538	9,538	9,412	9,448
17 Jun 26	9,502	9,551	9,497	9,537
16 Jun 26	9,482	9,531	9,410	9,501
15 Jun 26	9,451	9,575	9,451	9,481
12 Jun 26	9,302	9,482	9,302	9,448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,232