INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

21 Nov 2025

LAST: 7,340	CHANGE: 29.50	OPEN: 7,311	HIGH: 7,351	ASK: 0	VOLUME: 0
LAST: 7,340	CHG(%): 0.40	PREV: 7,310	LOW: 7,222	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,311	7,351	7,222	7,340
20 Nov 25	7,316	7,367	7,272	7,310
19 Nov 25	7,290	7,360	7,273	7,316
18 Nov 25	7,329	7,329	7,249	7,289
17 Nov 25	7,380	7,380	7,316	7,328
14 Nov 25	7,449	7,449	7,312	7,378
13 Nov 25	7,440	7,488	7,390	7,448
12 Nov 25	7,358	7,455	7,330	7,439
11 Nov 25	7,338	7,389	7,338	7,358
10 Nov 25	7,283	7,402	7,283	7,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,340