SG3BS&P GSCI Copper Index Total Return07/10/2025
LAST:

 6,539		CHANGE:
 42.32		OPEN:
6,498		HIGH:
6,574		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
6,497		LOW:
6,498		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256,4986,5746,4986,53900
07/09/256,6096,6096,4536,49700
07/08/256,6416,6806,6046,62800
07/07/256,7226,7226,6026,64000
07/03/256,7606,7606,7116,71900
07/02/256,7086,7676,6946,75900
07/01/256,6706,7576,6636,70800
06/30/256,6776,6866,6336,67600
06/27/256,6936,7056,6446,67400
06/26/256,5616,6946,5616,69300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,369.34 - 6,766.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57