INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

01 Jun 2026

LAST: 9,540	CHANGE: 143.19	OPEN: 9,399	HIGH: 9,570	ASK: 0	VOLUME: 0
LAST: 9,540	CHG(%): 1.52	PREV: 9,396	LOW: 9,399	BID: 0

Period:

Date	Open	High	Low	Close
01 Jun 26	9,399	9,570	9,399	9,540
29 May 26	9,439	9,470	9,373	9,396
28 May 26	9,315	9,461	9,269	9,438
27 May 26	9,382	9,466	9,304	9,314
26 May 26	9,414	9,453	9,369	9,381
22 May 26	9,304	9,423	9,304	9,411
21 May 26	9,401	9,439	9,264	9,313
20 May 26	9,227	9,406	9,186	9,400
19 May 26	9,351	9,390	9,214	9,226
18 May 26	9,325	9,373	9,216	9,350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,540