INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

26 Oct 2026

LAST: 10,121	CHANGE: 8.16	OPEN: 10,116	HIGH: 10,157	ASK: 0	VOLUME: 0
LAST: 10,121	CHG(%): 0.08	PREV: 10,113	LOW: 10,053	BID: 0

Period:

Date	Open	High	Low	Close
26 Oct 26	10,116	10,157	10,053	10,121
23 Oct 26	9,931	10,120	9,909	10,113
22 Oct 26	10,133	10,133	9,906	9,930
21 Oct 26	10,172	10,201	10,066	10,132
20 Oct 26	10,107	10,201	10,062	10,171
19 Oct 26	10,153	10,202	10,056	10,106
16 Oct 26	10,102	10,214	10,067	10,149
15 Oct 26	10,206	10,206	10,043	10,100
14 Oct 26	10,268	10,354	10,173	10,205
13 Oct 26	10,305	10,337	10,254	10,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,121