INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

24 Aug 2026

LAST: 9,973	CHANGE: 51.01	OPEN: 9,925	HIGH: 9,973	ASK: 0	VOLUME: 0
LAST: 9,973	CHG(%): 0.51	PREV: 9,922	LOW: 9,871	BID: 0

Period:

Date	Open	High	Low	Close
24 Aug 26	9,925	9,973	9,871	9,973
21 Aug 26	9,795	9,950	9,795	9,922
20 Aug 26	9,801	9,821	9,707	9,794
19 Aug 26	9,749	9,800	9,659	9,800
18 Aug 26	9,866	9,877	9,727	9,748
17 Aug 26	9,867	10,029	9,843	9,865
14 Aug 26	9,857	9,889	9,794	9,864
13 Aug 26	9,838	9,856	9,717	9,856
12 Aug 26	9,859	9,931	9,821	9,837
11 Aug 26	9,858	9,899	9,821	9,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,973