INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

17 Mar 2026

LAST: 8,743	CHANGE: 6.60	OPEN: 8,751	HIGH: 8,814	ASK: 0	VOLUME: 0
LAST: 8,743	CHG(%): 0.08	PREV: 8,750	LOW: 8,665	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,751	8,814	8,665	8,743
16 Mar 26	8,750	8,842	8,673	8,750
13 Mar 26	8,899	8,899	8,725	8,747
12 Mar 26	8,928	8,949	8,842	8,898
11 Mar 26	8,998	9,001	8,856	8,927
10 Mar 26	8,874	9,025	8,874	8,997
09 Mar 26	8,815	8,888	8,623	8,873
06 Mar 26	8,845	8,918	8,783	8,812
05 Mar 26	8,954	9,014	8,773	8,816
04 Mar 26	8,878	9,024	8,863	8,954

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,743