INDEX, SG3B End of Day and Historical Quotes [S&P GSCI Copper Index [TR]]

11 Nov 2026

LAST: 9,760	CHANGE: 87.96	OPEN: 9,673	HIGH: 9,811	ASK: 0	VOLUME: 0
LAST: 9,760	CHG(%): 0.91	PREV: 9,672	LOW: 9,673	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	9,673	9,811	9,673	9,760
10 Nov 26	9,831	9,901	9,665	9,672
09 Nov 26	9,737	9,857	9,737	9,826
06 Nov 26	9,783	9,783	9,637	9,734
05 Nov 26	9,902	9,986	9,710	9,782
04 Nov 26	9,920	9,989	9,770	9,901
03 Nov 26	10,144	10,144	9,820	9,919
02 Nov 26	10,008	10,164	10,008	10,143
30 Oct 26	10,148	10,151	9,990	10,004
29 Oct 26	10,232	10,242	10,093	10,146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,760