INDEX, SXLP End of Day and Historical Quotes []

29 Aug 2025

LAST: 223.6	CHANGE: 2.03	OPEN: 221.5	HIGH: 223.7	ASK: 0.0	VOLUME: 0
LAST: 223.6	CHG(%): 0.92	PREV: 221.5	LOW: 220.8	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Aug 25	221.5	223.7	220.8	223.6
28 Aug 25	219.5	221.8	218.5	221.5
27 Aug 25	218.1	220.2	216.5	219.8
26 Aug 25	220.7	220.7	217.5	218.0
25 Aug 25	218.6	221.4	218.3	220.7
22 Aug 25	216.6	219.3	215.6	218.9
21 Aug 25	213.4	216.8	213.4	216.5
20 Aug 25	209.6	213.8	209.5	213.3
19 Aug 25	212.1	212.2	209.2	209.6
18 Aug 25	211.4	213.1	209.1	212.1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.6