SGRCS&P GSCI All Metals Capped Commodity 35/20 Eur I06/27/2025
LAST:

 182.4		CHANGE:
 1.30		OPEN:
184.0		HIGH:
184.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.71		PREV:
183.7		LOW:
181.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25184.0184.0181.2182.400
06/26/25182.6183.7182.5183.700
06/25/25182.8183.6182.6183.200
06/24/25184.3184.3181.8182.600
06/23/25184.9186.2184.1185.300
06/20/25185.6185.6182.9184.500
06/19/25185.5185.5185.5185.500
06/18/25186.0186.2184.9185.500
06/17/25184.6185.8183.6185.100
06/16/25184.8185.3183.3184.000
FUNDAMENTALS
Sector:
Industry:
52wk range:161.32 - 196.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17