INDEX, SXLT End of Day and Historical Quotes [S&P GSCI 2X Leveraged Capped Component [TR]]

26 Nov 2025

LAST: 485.8	CHANGE: 11.95	OPEN: 474.2	HIGH: 486.7	ASK: 0.0	VOLUME: 0
LAST: 485.8	CHG(%): 2.52	PREV: 473.9	LOW: 473.8	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Nov 25	474.2	486.7	473.8	485.8
25 Nov 25	480.0	481.3	467.1	473.9
24 Nov 25	478.3	479.3	470.3	478.2
21 Nov 25	484.0	484.3	470.3	478.3
20 Nov 25	491.7	496.3	483.3	484.6
19 Nov 25	500.7	502.8	489.1	491.6
18 Nov 25	496.9	501.1	489.7	500.6
17 Nov 25	495.9	499.2	491.6	496.8
14 Nov 25	499.2	507.1	491.7	497.8
13 Nov 25	500.9	505.1	497.2	499.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

485.8