INDEX, SXLT End of Day and Historical Quotes [S&P GSCI 2X Leveraged Capped Component [TR]]

28 Aug 2026

LAST: 831.6	CHANGE: 1.05	OPEN: 830.6	HIGH: 837.6	ASK: 0.0	VOLUME: 0
LAST: 831.6	CHG(%): 0.13	PREV: 830.5	LOW: 826.2	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Aug 26	830.6	837.6	826.2	831.6
27 Aug 26	819.5	834.9	809.7	830.5
26 Aug 26	812.8	822.6	798.8	819.2
25 Aug 26	829.0	830.6	805.5	813.7
24 Aug 26	837.6	841.8	826.0	827.6
21 Aug 26	829.1	843.2	825.2	842.0
20 Aug 26	817.9	829.7	814.3	828.7
19 Aug 26	802.3	822.5	802.3	816.8
18 Aug 26	805.8	811.2	801.7	803.6
17 Aug 26	785.4	806.9	783.0	804.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

831.6