S4TRS&P 500 -Commercial & Professional Services [Tr]06/27/2025
LAST:

 1,210		CHANGE:
 4.88		OPEN:
1,207		HIGH:
1,218		ASK:
0		VOLUME:
0
CHANGE(%):
0.40		PREV:
1,206		LOW:
1,204		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,2071,2181,2041,21000
06/26/251,2031,2071,1961,20600
06/25/251,2291,2291,1971,19900
06/24/251,2301,2351,2191,23400
06/23/251,2141,2261,2121,22500
06/20/251,2211,2231,2091,21300
06/19/251,2161,2161,2161,21600
06/18/251,2241,2251,2151,21600
06/17/251,2301,2301,2201,22300
06/16/251,2341,2391,2281,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.29 - 1,280.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17