INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

26 Nov 2025

LAST: 1,072	CHANGE: 2.69	OPEN: 1,075	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 0.25	PREV: 1,075	LOW: 1,071	BID: 0

Period:

Date	Open	High	Low	Close
26 Nov 25	1,075	1,077	1,071	1,072
25 Nov 25	1,060	1,077	1,060	1,075
24 Nov 25	1,067	1,067	1,053	1,055
21 Nov 25	1,060	1,076	1,060	1,071
20 Nov 25	1,071	1,073	1,058	1,061
19 Nov 25	1,062	1,071	1,057	1,068
18 Nov 25	1,058	1,066	1,056	1,063
17 Nov 25	1,064	1,066	1,057	1,059
14 Nov 25	1,066	1,070	1,056	1,066
13 Nov 25	1,055	1,069	1,054	1,063

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072