INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

23 Oct 2026

LAST: 1,117	CHANGE: 8.56	OPEN: 1,124	HIGH: 1,129	ASK: 0	VOLUME: 0
LAST: 1,117	CHG(%): 0.76	PREV: 1,126	LOW: 1,114	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,124	1,129	1,114	1,117
22 Oct 26	1,080	1,127	1,080	1,126
21 Oct 26	1,073	1,084	1,072	1,080
20 Oct 26	1,068	1,079	1,064	1,078
19 Oct 26	1,055	1,057	1,050	1,055
16 Oct 26	1,065	1,069	1,051	1,062
15 Oct 26	1,052	1,060	1,049	1,055
14 Oct 26	1,015	1,027	1,013	1,026
13 Oct 26	1,015	1,017	1,005	1,012
12 Oct 26	999	1,010	999	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117