S4TRS&P 500 -Commercial & Professional Services [Tr]05/24/2024
LAST:

 1,039
CHANGE:
 2.95
OPEN:
1,042
HIGH:
1,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,042
LOW:
1,034
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/241,0421,0461,0341,03900
05/23/241,0531,0531,0401,04200
05/22/241,0461,0531,0451,05100
05/21/241,0501,0501,0421,04600
05/20/241,0491,0501,0461,04900
05/17/241,0471,0501,0401,04900
05/16/241,0431,0511,0421,04900
05/15/241,0421,0461,0421,04300
05/14/241,0411,0431,0341,03700
05/13/241,0401,0441,0391,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:821.12 - 1,053.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38