INDEX, S4TR End of Day and Historical Quotes [S&P 500 Commercial & Professional [Industry Grou]

28 Aug 2026

LAST: 1,079	CHANGE: 8.00	OPEN: 1,077	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,079	CHG(%): 0.75	PREV: 1,071	LOW: 1,072	BID: 0

Period:

Date	Open	High	Low	Close
28 Aug 26	1,077	1,081	1,072	1,079
27 Aug 26	1,066	1,074	1,065	1,071
26 Aug 26	1,071	1,079	1,070	1,071
25 Aug 26	1,083	1,083	1,072	1,073
24 Aug 26	1,079	1,088	1,079	1,083
21 Aug 26	1,072	1,079	1,067	1,074
20 Aug 26	1,066	1,078	1,066	1,071
19 Aug 26	1,046	1,076	1,045	1,069
18 Aug 26	1,049	1,056	1,041	1,041
17 Aug 26	1,039	1,044	1,033	1,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,079