SG9FS&P GSCI Non-Precious Index06/27/2025
LAST:

 219.9		CHANGE:
 0.94		OPEN:
218.9		HIGH:
220.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
218.9		LOW:
218.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/25218.9220.1218.1219.900
06/26/25218.0220.4217.9218.900
06/25/25218.0220.2217.9218.000
06/24/25226.7226.7217.7218.000
06/23/25234.9239.4226.4226.700
06/20/25234.9236.9234.0234.900
06/19/25234.9234.9234.9234.900
06/18/25233.7235.8231.5234.900
06/17/25228.7234.3228.2233.700
06/16/25228.9232.7224.3228.700
FUNDAMENTALS
Sector:
Industry:
52wk range:197.91 - 245.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17