INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

07 Jul 2026

LAST: 1,275	CHANGE: 12.58	OPEN: 1,288	HIGH: 1,290	ASK: 0	VOLUME: 0
LAST: 1,275	CHG(%): 0.98	PREV: 1,287	LOW: 1,270	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,288	1,290	1,270	1,275
06 Jul 26	1,289	1,290	1,272	1,287
02 Jul 26	1,274	1,290	1,274	1,290
01 Jul 26	1,258	1,276	1,250	1,263
30 Jun 26	1,265	1,266	1,254	1,259
29 Jun 26	1,266	1,267	1,243	1,252
26 Jun 26	1,274	1,281	1,269	1,275
25 Jun 26	1,269	1,287	1,269	1,279
24 Jun 26	1,256	1,271	1,255	1,262
23 Jun 26	1,262	1,272	1,256	1,257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275