INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

23 Jan 2026

LAST: 1,237	CHANGE: 10.54	OPEN: 1,226	HIGH: 1,237	ASK: 0	VOLUME: 0
LAST: 1,237	CHG(%): 0.86	PREV: 1,227	LOW: 1,224	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	1,226	1,237	1,224	1,237
22 Jan 26	1,225	1,234	1,221	1,227
21 Jan 26	1,197	1,222	1,197	1,219
20 Jan 26	1,201	1,202	1,192	1,197
16 Jan 26	1,204	1,207	1,198	1,206
15 Jan 26	1,212	1,215	1,205	1,211
14 Jan 26	1,213	1,217	1,204	1,207
13 Jan 26	1,208	1,209	1,201	1,209
12 Jan 26	1,202	1,208	1,198	1,206
09 Jan 26	1,180	1,197	1,180	1,197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,237