INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

19 Dec 2025

LAST: 1,118	CHANGE: 5.19	OPEN: 1,112	HIGH: 1,122	ASK: 0	VOLUME: 0
LAST: 1,118	CHG(%): 0.47	PREV: 1,113	LOW: 1,112	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,112	1,122	1,112	1,118
18 Dec 25	1,117	1,125	1,113	1,113
17 Dec 25	1,110	1,118	1,109	1,114
16 Dec 25	1,113	1,113	1,102	1,110
15 Dec 25	1,117	1,117	1,106	1,112
12 Dec 25	1,118	1,121	1,106	1,111
11 Dec 25	1,089	1,110	1,089	1,109
10 Dec 25	1,066	1,087	1,066	1,085
09 Dec 25	1,067	1,076	1,066	1,066
08 Dec 25	1,085	1,085	1,066	1,067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,118