INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

20 Feb 2026

LAST: 1,307	CHANGE: 3.59	OPEN: 1,299	HIGH: 1,312	ASK: 0	VOLUME: 0
LAST: 1,307	CHG(%): 0.28	PREV: 1,304	LOW: 1,291	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	1,299	1,312	1,291	1,307
19 Feb 26	1,297	1,310	1,294	1,304
18 Feb 26	1,305	1,314	1,300	1,306
17 Feb 26	1,298	1,303	1,281	1,296
13 Feb 26	1,297	1,320	1,290	1,311
12 Feb 26	1,321	1,326	1,296	1,297
11 Feb 26	1,308	1,317	1,305	1,317
10 Feb 26	1,283	1,302	1,283	1,300
09 Feb 26	1,264	1,286	1,262	1,283
06 Feb 26	1,253	1,266	1,253	1,265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307