SKTRS&P 500 Materials [Tr]06/27/2025
LAST:

 1,077		CHANGE:
 0.22		OPEN:
1,075		HIGH:
1,081		ASK:
0		VOLUME:
0
CHANGE(%):
0.02		PREV:
1,077		LOW:
1,072		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,0751,0811,0721,07700
06/26/251,0721,0811,0711,07700
06/25/251,0711,0711,0651,06500
06/24/251,0681,0751,0661,07400
06/23/251,0511,0671,0491,06600
06/20/251,0641,0641,0521,05300
06/19/251,0601,0601,0601,06000
06/18/251,0621,0681,0591,06000
06/17/251,0701,0721,0621,06300
06/16/251,0701,0791,0701,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:894.33 - 1,182.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17