INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

17 Aug 2026

LAST: 1,291	CHANGE: 6.54	OPEN: 1,294	HIGH: 1,294	ASK: 0	VOLUME: 0
LAST: 1,291	CHG(%): 0.50	PREV: 1,297	LOW: 1,288	BID: 0

Period:

Date	Open	High	Low	Close
17 Aug 26	1,294	1,294	1,288	1,291
14 Aug 26	1,292	1,299	1,292	1,297
13 Aug 26	1,297	1,299	1,288	1,290
12 Aug 26	1,316	1,316	1,299	1,300
11 Aug 26	1,314	1,325	1,311	1,315
10 Aug 26	1,306	1,317	1,302	1,317
07 Aug 26	1,295	1,309	1,292	1,307
06 Aug 26	1,298	1,299	1,284	1,288
05 Aug 26	1,296	1,305	1,294	1,298
04 Aug 26	1,263	1,280	1,258	1,278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,291