SKTRS&P 500 Materials [Tr]05/14/2024
LAST:

 1,096
CHANGE:
 0.97
OPEN:
1,098
HIGH:
1,100
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
1,095
LOW:
1,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/241,0981,1001,0921,09600
05/13/241,0991,1021,0941,09500
05/10/241,0941,1001,0941,09600
05/09/241,0831,0951,0831,09400
05/08/241,0831,0871,0811,08300
05/07/241,0751,0891,0751,08700
05/06/241,0761,0781,0701,07500
05/03/241,0641,0701,0631,06800
05/02/241,0581,0621,0491,05800
05/01/241,0641,0801,0591,06300
FUNDAMENTALS
Sector:
Industry:
52wk range:873.71 - 1,117.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22