INDEX, SKTR End of Day and Historical Quotes []

16 Oct 2025

LAST: 1,094	CHANGE: 6.10	OPEN: 1,104	HIGH: 1,104	ASK: 0	VOLUME: 0
LAST: 1,094	CHG(%): 0.55	PREV: 1,100	LOW: 1,088	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	1,104	1,104	1,088	1,094
15 Oct 25	1,110	1,116	1,096	1,100
14 Oct 25	1,086	1,111	1,086	1,105
13 Oct 25	1,092	1,102	1,091	1,096
10 Oct 25	1,102	1,104	1,079	1,079
09 Oct 25	1,120	1,122	1,096	1,099
08 Oct 25	1,115	1,120	1,111	1,116
07 Oct 25	1,116	1,119	1,106	1,110
06 Oct 25	1,112	1,119	1,112	1,113
03 Oct 25	1,109	1,118	1,109	1,113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,094