INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

19 Aug 2026

LAST: 1,300	CHANGE: 21.33	OPEN: 1,299	HIGH: 1,314	ASK: 0	VOLUME: 0
LAST: 1,300	CHG(%): 1.67	PREV: 1,279	LOW: 1,294	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 26	1,299	1,314	1,294	1,300
18 Aug 26	1,291	1,291	1,279	1,279
17 Aug 26	1,294	1,294	1,288	1,291
14 Aug 26	1,292	1,299	1,292	1,297
13 Aug 26	1,297	1,299	1,288	1,290
12 Aug 26	1,316	1,316	1,299	1,300
11 Aug 26	1,314	1,325	1,311	1,315
10 Aug 26	1,306	1,317	1,302	1,317
07 Aug 26	1,295	1,309	1,292	1,307
06 Aug 26	1,298	1,299	1,284	1,288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,300