INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

07 Aug 2026

LAST: 1,307	CHANGE: 19.58	OPEN: 1,295	HIGH: 1,309	ASK: 0	VOLUME: 0
LAST: 1,307	CHG(%): 1.52	PREV: 1,288	LOW: 1,292	BID: 0

Period:

Date	Open	High	Low	Close
07 Aug 26	1,295	1,309	1,292	1,307
06 Aug 26	1,298	1,299	1,284	1,288
05 Aug 26	1,296	1,305	1,294	1,298
04 Aug 26	1,263	1,280	1,258	1,278
03 Aug 26	1,247	1,254	1,237	1,253
31 Jul 26	1,247	1,247	1,232	1,238
30 Jul 26	1,270	1,282	1,262	1,273
29 Jul 26	1,278	1,279	1,259	1,270
28 Jul 26	1,275	1,294	1,275	1,284
27 Jul 26	1,268	1,268	1,256	1,263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,307