INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

29 May 2026

LAST: 1,259	CHANGE: 4.53	OPEN: 1,261	HIGH: 1,269	ASK: 0	VOLUME: 0
LAST: 1,259	CHG(%): 0.36	PREV: 1,263	LOW: 1,258	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,261	1,269	1,258	1,259
28 May 26	1,252	1,266	1,245	1,263
27 May 26	1,259	1,266	1,259	1,260
26 May 26	1,254	1,263	1,252	1,260
22 May 26	1,245	1,249	1,236	1,243
21 May 26	1,225	1,244	1,216	1,238
20 May 26	1,213	1,230	1,208	1,229
19 May 26	1,240	1,240	1,209	1,212
18 May 26	1,241	1,253	1,238	1,240
15 May 26	1,258	1,258	1,241	1,242

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,259