INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

28 Nov 2025

LAST: 1,100	CHANGE: 6.33	OPEN: 1,094	HIGH: 1,104	ASK: 0	VOLUME: 0
LAST: 1,100	CHG(%): 0.58	PREV: 1,093	LOW: 1,094	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	1,094	1,104	1,094	1,100
26 Nov 25	1,080	1,096	1,080	1,093
25 Nov 25	1,074	1,083	1,071	1,080
24 Nov 25	1,063	1,069	1,060	1,067
21 Nov 25	1,047	1,071	1,046	1,064
20 Nov 25	1,065	1,070	1,042	1,042
19 Nov 25	1,061	1,063	1,052	1,059
18 Nov 25	1,055	1,062	1,050	1,055
17 Nov 25	1,069	1,071	1,053	1,055
14 Nov 25	1,074	1,080	1,070	1,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100