INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

04 Jun 2026

LAST: 1,270	CHANGE: 0.91	OPEN: 1,276	HIGH: 1,285	ASK: 0	VOLUME: 0
LAST: 1,270	CHG(%): 0.07	PREV: 1,269	LOW: 1,266	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	1,276	1,285	1,266	1,270
03 Jun 26	1,261	1,279	1,261	1,269
02 Jun 26	1,250	1,269	1,250	1,266
01 Jun 26	1,243	1,255	1,232	1,252
29 May 26	1,261	1,269	1,258	1,259
28 May 26	1,252	1,266	1,245	1,263
27 May 26	1,259	1,266	1,259	1,260
26 May 26	1,254	1,263	1,252	1,260
22 May 26	1,245	1,249	1,236	1,243
21 May 26	1,225	1,244	1,216	1,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,270