INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

06 Oct 2026

LAST: 1,254	CHANGE: 8.07	OPEN: 1,246	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,254	CHG(%): 0.65	PREV: 1,246	LOW: 1,245	BID: 0

Period:

Date	Open	High	Low	Close
06 Oct 26	1,246	1,259	1,245	1,254
05 Oct 26	1,231	1,253	1,222	1,246
02 Oct 26	1,228	1,241	1,226	1,231
01 Oct 26	1,165	1,220	1,164	1,218
30 Sep 26	1,237	1,244	1,223	1,223
29 Sep 26	1,240	1,244	1,229	1,233
28 Sep 26	1,228	1,246	1,227	1,240
25 Sep 26	1,246	1,252	1,240	1,249
24 Sep 26	1,256	1,256	1,242	1,246
23 Sep 26	1,255	1,264	1,252	1,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,254