SKTRS&P 500 Materials [Tr]07/10/2025
LAST:

 1,123		CHANGE:
 5.19		OPEN:
1,121		HIGH:
1,130		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
1,118		LOW:
1,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,1211,1301,1191,12300
07/09/251,1161,1201,1091,11800
07/08/251,1071,1171,1061,11200
07/07/251,1101,1141,1011,10600
07/03/251,1171,1211,1151,11800
07/02/251,1061,1181,1061,11800
07/01/251,0791,1091,0791,10300
06/30/251,0761,0801,0701,07800
06/27/251,0751,0811,0721,07700
06/26/251,0721,0811,0711,07700
FUNDAMENTALS
Sector:
Industry:
52wk range:894.33 - 1,182.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57