INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

10 Nov 2026

LAST: 1,319	CHANGE: 7.07	OPEN: 1,312	HIGH: 1,320	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 0.53	PREV: 1,326	LOW: 1,309	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	1,312	1,320	1,309	1,319
09 Nov 26	1,319	1,336	1,314	1,326
06 Nov 26	1,288	1,313	1,288	1,298
05 Nov 26	1,357	1,359	1,296	1,306
04 Nov 26	1,326	1,343	1,318	1,342
03 Nov 26	1,324	1,324	1,301	1,302
02 Nov 26	1,319	1,338	1,319	1,328
30 Oct 26	1,302	1,304	1,291	1,304
29 Oct 26	1,291	1,304	1,288	1,303
28 Oct 26	1,283	1,292	1,276	1,292

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319