INDEX, SKTR End of Day and Historical Quotes [S&P 500 Materials [Industry Group] [TR]]

30 Apr 2026

LAST: 1,267	CHANGE: 13.22	OPEN: 1,255	HIGH: 1,273	ASK: 0	VOLUME: 0
LAST: 1,267	CHG(%): 1.05	PREV: 1,254	LOW: 1,254	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	1,255	1,273	1,254	1,267
29 Apr 26	1,268	1,268	1,252	1,254
28 Apr 26	1,281	1,281	1,261	1,268
27 Apr 26	1,289	1,291	1,278	1,281
24 Apr 26	1,281	1,289	1,270	1,288
23 Apr 26	1,283	1,283	1,267	1,280
22 Apr 26	1,293	1,295	1,279	1,283
21 Apr 26	1,296	1,300	1,276	1,279
20 Apr 26	1,285	1,298	1,282	1,295
17 Apr 26	1,281	1,298	1,276	1,287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267