INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

05 Aug 2026

LAST: 17,288	CHANGE: 28.97	OPEN: 17,425	HIGH: 17,444	ASK: 0	VOLUME: 0
LAST: 17,288	CHG(%): 0.17	PREV: 17,317	LOW: 17,286	BID: 0

Period:

Date	Open	High	Low	Close
05 Aug 26	17,425	17,444	17,286	17,288
04 Aug 26	17,094	17,365	17,094	17,317
03 Aug 26	16,838	17,033	16,829	17,012
31 Jul 26	16,702	16,813	16,562	16,763
30 Jul 26	16,535	16,671	16,499	16,646
29 Jul 26	16,602	16,674	16,372	16,374
28 Jul 26	16,588	16,678	16,529	16,626
27 Jul 26	16,717	16,740	16,523	16,591
24 Jul 26	16,575	16,698	16,553	16,588
23 Jul 26	16,595	16,671	16,514	16,578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,288