INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

06 Nov 2026

LAST: 16,557	CHANGE: 53.22	OPEN: 16,545	HIGH: 16,709	ASK: 0	VOLUME: 0
LAST: 16,557	CHG(%): 0.32	PREV: 16,504	LOW: 16,545	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	16,545	16,709	16,545	16,557
05 Nov 26	17,232	17,232	16,498	16,504
04 Nov 26	17,172	17,316	17,170	17,256
03 Nov 26	16,945	17,044	16,941	16,987
02 Nov 26	17,081	17,195	16,921	16,925
30 Oct 26	17,118	17,140	16,894	17,011
29 Oct 26	17,294	17,351	17,259	17,325
28 Oct 26	17,359	17,409	17,323	17,378
27 Oct 26	17,278	17,360	17,228	17,329
26 Oct 26	17,143	17,283	17,143	17,227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,557