INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

01 Apr 2026

LAST: 14,666	CHANGE: 104.93	OPEN: 14,643	HIGH: 14,742	ASK: 0	VOLUME: 0
LAST: 14,666	CHG(%): 0.72	PREV: 14,561	LOW: 14,620	BID: 0

Period:

Date	Open	High	Low	Close
01 Apr 26	14,643	14,742	14,620	14,666
31 Mar 26	14,306	14,577	14,285	14,561
30 Mar 26	14,280	14,333	14,088	14,147
27 Mar 26	14,384	14,384	14,175	14,203
26 Mar 26	14,620	14,659	14,439	14,444
25 Mar 26	14,715	14,794	14,655	14,700
24 Mar 26	14,586	14,708	14,555	14,620
23 Mar 26	14,715	14,833	14,641	14,675
20 Mar 26	14,696	14,700	14,439	14,508
19 Mar 26	14,679	14,795	14,626	14,731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,666