INDEX, SPXT End of Day and Historical Quotes []

03 Nov 2025

LAST: 15,201	CHANGE: 27.05	OPEN: 15,250	HIGH: 15,251	ASK: 0	VOLUME: 0
LAST: 15,201	CHG(%): 0.18	PREV: 15,174	LOW: 15,132	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	15,250	15,251	15,132	15,201
31 Oct 25	15,246	15,248	15,117	15,174
30 Oct 25	15,210	15,263	15,130	15,133
29 Oct 25	15,327	15,350	15,206	15,285
28 Oct 25	15,299	15,330	15,241	15,285
27 Oct 25	15,205	15,255	15,182	15,250
24 Oct 25	15,051	15,099	15,039	15,065
23 Oct 25	14,874	14,971	14,864	14,946
22 Oct 25	14,951	14,951	14,762	14,859
21 Oct 25	14,943	14,976	14,911	14,939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,201