INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

01 Dec 2025

LAST: 15,132	CHANGE: 79.14	OPEN: 15,117	HIGH: 15,201	ASK: 0	VOLUME: 0
LAST: 15,132	CHG(%): 0.52	PREV: 15,211	LOW: 15,104	BID: 0

Period:

Date	Open	High	Low	Close
01 Dec 25	15,117	15,201	15,104	15,132
28 Nov 25	15,152	15,214	15,147	15,211
26 Nov 25	15,087	15,171	15,067	15,130
25 Nov 25	14,876	15,048	14,799	15,026
24 Nov 25	14,737	14,913	14,725	14,890
21 Nov 25	14,580	14,789	14,483	14,663
20 Nov 25	14,980	15,033	14,511	14,519
19 Nov 25	14,696	14,850	14,661	14,746
18 Nov 25	14,731	14,800	14,599	14,691
17 Nov 25	14,887	14,994	14,740	14,812

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,132