INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

20 Jan 2026

LAST: 15,122	CHANGE: 317.95	OPEN: 15,235	HIGH: 15,287	ASK: 0	VOLUME: 0
LAST: 15,122	CHG(%): 2.06	PREV: 15,439	LOW: 15,105	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	15,235	15,287	15,105	15,122
16 Jan 26	15,478	15,500	15,408	15,439
15 Jan 26	15,507	15,526	15,435	15,448
14 Jan 26	15,431	15,440	15,318	15,408
13 Jan 26	15,527	15,539	15,435	15,490
12 Jan 26	15,428	15,540	15,427	15,520
09 Jan 26	15,422	15,521	15,390	15,495
08 Jan 26	15,378	15,416	15,348	15,394
07 Jan 26	15,447	15,492	15,389	15,393
06 Jan 26	15,364	15,455	15,356	15,446

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,122