INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

22 Dec 2025

LAST: 15,291	CHANGE: 98.70	OPEN: 15,259	HIGH: 15,298	ASK: 0	VOLUME: 0
LAST: 15,291	CHG(%): 0.65	PREV: 15,192	LOW: 15,243	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	15,259	15,298	15,243	15,291
19 Dec 25	15,108	15,204	15,102	15,192
18 Dec 25	15,082	15,150	15,023	15,059
17 Dec 25	15,119	15,134	14,940	14,940
16 Dec 25	15,125	15,155	15,026	15,115
15 Dec 25	15,248	15,249	15,121	15,150
12 Dec 25	15,309	15,331	15,115	15,172
11 Dec 25	15,245	15,340	15,187	15,335
10 Dec 25	15,185	15,334	15,168	15,303
09 Dec 25	15,203	15,254	15,195	15,200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,291