SPXTS&P 500 [Tr]05/22/2024
LAST:

 11,556
CHANGE:
 31.21
OPEN:
11,583
HIGH:
11,591
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
11,587
LOW:
11,510
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2411,58311,59111,51011,55600
05/21/2411,53811,59311,53811,58700
05/20/2411,55211,59511,54611,55800
05/17/2411,54611,54811,50411,54600
05/16/2411,56111,59411,53111,53200
05/15/2411,45611,56111,45611,55400
05/14/2411,36211,42611,35611,41800
05/13/2411,38711,39611,33911,36100
05/10/2411,37011,40111,33611,36400
05/09/2411,28911,34611,27211,34400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,801.38 - 11,595.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13