INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

06 Jan 2026

LAST: 15,446	CHANGE: 96.25	OPEN: 15,364	HIGH: 15,455	ASK: 0	VOLUME: 0
LAST: 15,446	CHG(%): 0.63	PREV: 15,350	LOW: 15,356	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	15,364	15,455	15,356	15,446
05 Jan 26	15,345	15,390	15,327	15,350
02 Jan 26	15,318	15,334	15,177	15,253
31 Dec 25	15,339	15,342	15,220	15,220
30 Dec 25	15,341	15,370	15,326	15,332
29 Dec 25	15,340	15,383	15,316	15,353
26 Dec 25	15,424	15,441	15,388	15,406
24 Dec 25	15,349	15,421	15,349	15,410
23 Dec 25	15,280	15,363	15,278	15,360
22 Dec 25	15,259	15,298	15,243	15,291

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,446