INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

15 May 2026

LAST: 16,544	CHANGE: 203.93	OPEN: 16,626	HIGH: 16,648	ASK: 0	VOLUME: 0
LAST: 16,544	CHG(%): 1.22	PREV: 16,748	LOW: 16,522	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	16,626	16,648	16,522	16,544
14 May 26	16,666	16,783	16,666	16,748
13 May 26	16,542	16,655	16,469	16,621
12 May 26	16,499	16,541	16,384	16,523
11 May 26	16,488	16,584	16,488	16,549
08 May 26	16,437	16,522	16,437	16,517
07 May 26	16,465	16,483	16,342	16,376
06 May 26	16,300	16,448	16,300	16,439
05 May 26	16,145	16,233	16,145	16,202
04 May 26	16,133	16,169	16,022	16,071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,544