INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

21 Oct 2026

LAST: 17,406	CHANGE: 100.27	OPEN: 17,355	HIGH: 17,435	ASK: 0	VOLUME: 0
LAST: 17,406	CHG(%): 0.58	PREV: 17,305	LOW: 17,300	BID: 0

Period:

Date	Open	High	Low	Close
21 Oct 26	17,355	17,435	17,300	17,406
20 Oct 26	17,231	17,386	17,205	17,305
19 Oct 26	17,283	17,347	17,245	17,256
16 Oct 26	17,379	17,399	17,124	17,186
15 Oct 26	17,248	17,398	17,209	17,376
14 Oct 26	17,434	17,474	17,262	17,318
13 Oct 26	17,489	17,531	17,469	17,512
12 Oct 26	17,529	17,548	17,493	17,516
09 Oct 26	17,469	17,545	17,454	17,525
08 Oct 26	17,449	17,482	17,345	17,420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,406