INDEX, SPXT End of Day and Historical Quotes [S&P 500 [TR]]

07 Jul 2026

LAST: 16,787	CHANGE: 75.00	OPEN: 16,816	HIGH: 16,859	ASK: 0	VOLUME: 0
LAST: 16,787	CHG(%): 0.44	PREV: 16,862	LOW: 16,731	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	16,816	16,859	16,731	16,787
06 Jul 26	16,814	16,893	16,782	16,862
02 Jul 26	16,766	16,867	16,615	16,739
01 Jul 26	16,724	16,825	16,669	16,739
30 Jun 26	16,644	16,794	16,639	16,774
29 Jun 26	16,532	16,645	16,438	16,641
26 Jun 26	16,355	16,534	16,329	16,447
25 Jun 26	16,581	16,590	16,382	16,455
24 Jun 26	16,490	16,612	16,408	16,456
23 Jun 26	16,445	16,599	16,432	16,472

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,787