SPXTS&P 500 [Tr]06/27/2025
LAST:

 13,641		CHANGE:
 71.81		OPEN:
13,597		HIGH:
13,673		ASK:
0		VOLUME:
0
CHANGE(%):
0.53		PREV:
13,569		LOW:
13,551		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2513,59713,67313,55113,64100
06/26/2513,51113,58113,49613,56900
06/25/2513,48613,49713,43513,46100
06/24/2513,39813,48213,38913,46100
06/23/2513,18513,32013,13813,31300
06/20/2513,26413,29713,15313,18600
06/19/2513,21413,21413,21413,21400
06/18/2513,22413,29613,19713,21400
06/17/2513,28413,30713,20013,21800
06/16/2513,27913,36813,27813,32800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,659.91 - 13,581.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17